Neptune Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.581
-8.50%
$1.42 million $12,403
May 17, 2026 $0.635
+3.08%
$1.55 million $5,461
May 16, 2026 $0.616
-5.81%
$1.51 million $6,125
May 15, 2026 $0.642
-4.61%
$1.57 million $4,707
May 14, 2026 $0.673
-10.51%
$1.65 million $8,023
May 13, 2026 $0.752
-0.27%
$1.84 million $7,329
May 12, 2026 $0.754
-16.59%
$1.84 million $10,379
May 11, 2026 $0.904
+15.01%
$2.21 million $16,713
May 10, 2026 $0.786
-1.01%
$1.92 million $10,212
May 9, 2026 $0.794
+5.31%
$1.94 million $10,026
May 8, 2026 $0.754
-4.44%
$1.84 million $8,187
May 7, 2026 $0.789
-3.31%
$1.93 million $12,913
May 6, 2026 $0.816
+17.07%
$2 million $13,613
May 5, 2026 $0.697
+2.05%
$1.7 million $11,415
May 4, 2026 $0.683
-19.46%
$1.67 million $23,458
May 3, 2026 $0.872
+45.33%
$2.13 million $41,916
May 2, 2026 $0.6
-2.12%
$1.47 million $5,188
May 1, 2026 $0.613
-12.18%
$1.5 million $7,757
Apr 30, 2026 $0.698
+7.72%
$1.71 million $10,479
Apr 29, 2026 $0.648
-4.14%
$1.58 million $6,763
Apr 28, 2026 $0.676
-5.32%
$1.65 million $4,604
Apr 27, 2026 $0.714
-2.33%
$1.75 million $8,024
Apr 26, 2026 $0.768
+7.71%
$1.88 million $9,151
Apr 25, 2026 $0.713
+0.14%
$1.74 million $5,632
Apr 24, 2026 $0.712
-27.20%
$1.74 million $17,435
Apr 23, 2026 $1.02
-13.00%
$2.5 million $74,671
Download