Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.159
-0.94%
$388,333 $21,337
Sep 7, 2026 $0.16
-0.87%
$392,246 $21,067
Sep 6, 2026 $0.162
-0.80%
$395,669 $20,884
Sep 5, 2026 $0.163
-0.91%
$398,359 $22,284
Sep 4, 2026 $0.164
+0.06%
$401,294 $21,147
Sep 3, 2026 $0.164
-0.37%
$400,315 $23,639
Sep 2, 2026 $0.164
+2.30%
$401,783 $24,712
Aug 29, 2026 $0.198
+10.87%
$483,949 $31,244
Aug 28, 2026 $0.178
+30.50%
$436,508 $26,394
Aug 27, 2026 $0.136
-18.27%
$334,289 $32,269
Aug 26, 2026 $0.167
-32.24%
$408,141 $27,822
Aug 25, 2026 $0.246
-1.20%
$601,574 $22,796
Aug 24, 2026 $0.249
-1.74%
$608,910 $23,330
Aug 23, 2026 $0.253
+1.40%
$619,914 $23,814
Aug 22, 2026 $0.249
-0.76%
$610,133 $24,941
Aug 21, 2026 $0.25
+29.74%
$613,556 $29,495
Aug 20, 2026 $0.193
+1.85%
$471,966 $22,974
Aug 19, 2026 $0.189
-0.53%
$463,163 $23,370
Aug 18, 2026 $0.19
-0.52%
$465,608 $25,030
Aug 17, 2026 $0.19
+2.15%
$466,586 $35,513
Aug 16, 2026 $0.187
-0.90%
$455,826 $21,845
Aug 15, 2026 $0.189
+0.32%
$460,473 $21,703
Aug 14, 2026 $0.188
+1.90%
$459,984 $22,294
Aug 13, 2026 $0.184
-0.86%
$450,691 $20,336
Aug 12, 2026 $0.186
-3.03%
$454,604 $15,934
Aug 11, 2026 $0.192
-1.08%
$468,054 $19,833
Aug 10, 2026 $0.194
+1.47%
$474,167 $15,726
Aug 9, 2026 $0.191
-0.05%
$466,586 $5,791
Aug 8, 2026 $0.191
-14.13%
$466,831 $2,791
Aug 7, 2026 $0.22
+26.38%
$543,617 $946
Aug 6, 2026 $0.174
-13.86%
$425,503 $768
Aug 5, 2026 $0.202
+0.20%
$493,975 $8,943
Aug 4, 2026 $0.202
-1.56%
$492,997 $14,746
Aug 3, 2026 $0.205
+3.17%
$500,822 $25,905
Aug 2, 2026 $0.199
-4.75%
$485,416 $241,259
Aug 1, 2026 $0.208
+0.97%
$509,626 $9,989
Jul 31, 2026 $0.206
-0.43%
$504,735 $1,906
Jul 30, 2026 $0.207
-0.48%
$506,936 $5,901
Jul 29, 2026 $0.208
-0.71%
$509,381 $978
Jul 28, 2026 $0.21
-4.81%
$513,049 $1,640
Jul 27, 2026 $0.22
-7.04%
$538,971 $2,168
Jul 26, 2026 $0.237
-1.29%
$579,809 $1,363
Jul 25, 2026 $0.24
+10.28%
$587,390 $3,706
Jul 24, 2026 $0.218
+1.59%
$532,613 $2,102
Jul 23, 2026 $0.214
+8.83%
$524,298 $1,224
Jul 22, 2026 $0.197
+5.52%
$481,748 $1,902
Jul 21, 2026 $0.187
+17.35%
$456,560 $2,104
Jul 20, 2026 $0.159
+13.00%
$389,066 $602
Jul 19, 2026 $0.141
-1.54%
$344,315 $75
Jul 18, 2026 $0.143
+7.44%
$349,695 $1,212