Neptune Historical Data

XNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.316
-2.44%
$ 772,019 $ 3,029
Jun 22, 2 AM $ 0.324
-0.03%
$ 791,338 $ 3,053
Jun 22, 1 AM $ 0.324
+2.05%
$ 791,583 $ 3,361
Jun 22, 12 AM $ 0.317
-1.00%
$ 775,688 $ 3,379
Jun 21, 11 PM $ 0.32
+0.31%
$ 783,513 $ 3,326
Jun 21, 10 PM $ 0.319
+0.00%
$ 781,067 $ 3,332
Jun 21, 9 PM $ 0.319
-0.50%
$ 781,067 $ 3,332
Jun 21, 8 PM $ 0.321
-1.56%
$ 784,980 $ 3,282
Jun 21, 7 PM $ 0.326
+2.35%
$ 797,452 $ 3,251
Jun 21, 6 PM $ 0.319
-2.72%
$ 779,111 $ 3,170
Jun 21, 5 PM $ 0.328
-2.99%
$ 800,875 $ 3,206
Jun 21, 4 PM $ 0.347
+12.70%
$ 848,317 $ 2,588
Jun 21, 3 PM $ 0.308
+0.00%
$ 752,701 $ 2,166
Jun 21, 2 PM $ 0.308
-3.57%
$ 752,701 $ 2,184
Jun 21, 1 PM $ 0.319
-0.59%
$ 780,578 $ 2,228
Jun 21, 12 PM $ 0.321
+0.00%
$ 785,225 $ 2,239
Jun 21, 11 AM $ 0.322
+2.03%
$ 786,936 $ 2,249
Jun 21, 10 AM $ 0.315
+0.00%
$ 771,286 $ 2,380
Jun 21, 9 AM $ 0.315
+0.13%
$ 771,286 $ 2,387
Jun 21, 8 AM $ 0.308
-3.62%
$ -- $ 2,283
Jun 21, 7 AM $ 0.32
-2.14%
$ 782,779 $ 2,257
Jun 21, 6 AM $ 0.327
+0.00%
$ 799,897 $ 1,914
Jun 21, 5 AM $ 0.327
-0.03%
$ 799,897 $ 1,958
Jun 21, 4 AM $ 0.327
+17.07%
$ 800,142 $ 1,992
Jun 21, 3 AM $ 0.28
+1.78%
$ 683,495 $ 1,534
Jun 21, 2 AM $ 0.292
-2.21%
$ 714,063 $ 1,289
Jun 21, 1 AM $ 0.299
-1.84%
$ 730,203 $ 1,198
Jun 21, 12 AM $ 0.304
+0.00%
$ 743,897 $ 1,494
Jun 20, 11 PM $ 0.304
+1.57%
$ 743,897 $ 1,900
Jun 20, 10 PM $ 0.299
+0.00%
$ 732,404 $ 2,230
Jun 20, 9 PM $ 0.299
-0.76%
$ 732,404 $ 2,371
Jun 20, 8 PM $ 0.302
-0.79%
$ 738,028 $ 2,387
Jun 20, 7 PM $ 0.304
-0.39%
$ 743,897 $ 2,557
Jun 20, 6 PM $ 0.305
+4.66%
$ 746,832 $ 2,564
Jun 20, 5 PM $ 0.292
-4.36%
$ 713,574 $ 2,539
Jun 20, 4 PM $ 0.305
+3.35%
$ 746,098 $ 2,490
Jun 20, 3 PM $ 0.295
-3.91%
$ 721,888 $ 2,733
Jun 20, 2 PM $ 0.299
-4.59%
$ 731,425 $ 2,717
Jun 20, 1 PM $ 0.304
+4.36%
$ 744,142 $ 2,646
Jun 20, 12 PM $ 0.292
-1.05%
$ 713,085 $ 3,181
Jun 20, 11 AM $ 0.295
+1.34%
$ 720,666 $ 3,180
Jun 20, 10 AM $ 0.291
+0.14%
$ 711,128 $ 3,268
Jun 20, 9 AM $ 0.29
+0.00%
$ 710,150 $ 3,620
Jun 20, 8 AM $ 0.314
+0.00%
$ 766,639 $ 3,442
Jun 20, 7 AM $ 0.314
+11.96%
$ 766,639 $ 3,959
Jun 20, 6 AM $ 0.278
-4.70%
$ 679,338 $ 3,511
Jun 20, 5 AM $ 0.291
+3.08%
$ 712,840 $ 3,803
Jun 19, 11 PM $ 0.328
+0.00%
$ 801,609 $ 4,279
Jun 19, 10 PM $ 0.327
+7.03%
$ 800,386 $ 4,270
Jun 19, 9 PM $ 0.306
-0.97%
$ 747,810 $ 4,401