Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 PM $0.42
-0.26%
$1.03 million $2,083
Oct 26, 9 PM $0.421
-1.91%
$1.03 million $2,083
Oct 26, 8 PM $0.429
-4.13%
$1.05 million $2,203
Oct 26, 7 PM $0.448
+1.63%
$1.1 million $2,184
Oct 26, 6 PM $0.441
-1.96%
$1.08 million $2,179
Oct 26, 5 PM $0.449
-3.15%
$1.1 million $2,338
Oct 26, 4 PM $0.464
+9.23%
$1.13 million $2,631
Oct 26, 3 PM $0.425
+6.65%
$1.04 million $2,685
Oct 26, 2 PM $0.398
-3.33%
$974,011 $2,643
Oct 26, 1 PM $0.412
-21.27%
$1.01 million $2,622
Oct 26, 12 PM $0.523
+24.00%
$1.28 million $2,508
Oct 26, 11 AM $0.422
+5.50%
$1.03 million $2,454
Oct 26, 10 AM $0.4
-2.44%
$978,168 $2,478
Oct 26, 9 AM $0.41
+0.00%
$1 million $2,333
Oct 26, 8 AM $0.41
+0.02%
$1 million $2,293
Oct 26, 7 AM $0.41
-5.64%
$1 million $2,301
Oct 26, 6 AM $0.434
+0.00%
$1.06 million $2,228
Oct 26, 5 AM $0.434
+3.65%
$1.06 million $2,231
Oct 26, 4 AM $0.419
+0.00%
$1.02 million $2,253
Oct 26, 3 AM $0.419
-12.85%
$1.02 million $2,317
Oct 26, 2 AM $0.481
+35.31%
$1.18 million $3,061
Oct 26, 1 AM $0.355
-1.52%
$869,103 $2,716
Oct 26, 12 AM $0.361
-9.78%
$882,552 $2,677
Oct 25, 11 PM $0.4
+0.00%
$978,168 $1,798
Oct 25, 10 PM $0.4
-2.96%
$978,168 $1,886
Oct 25, 9 PM $0.412
-1.20%
$1.01 million $1,877
Oct 25, 8 PM $0.417
+0.00%
$1.02 million $1,767
Oct 25, 7 PM $0.417
+0.00%
$1.02 million $1,768
Oct 25, 6 PM $0.417
+4.30%
$1.02 million $1,773
Oct 25, 5 PM $0.4
-8.78%
$978,168 $1,639
Oct 25, 4 PM $0.439
+7.87%
$1.07 million $1,388
Oct 25, 3 PM $0.406
+1.32%
$994,064 $1,360
Oct 25, 2 PM $0.401
+0.00%
$981,103 $1,359
Oct 25, 1 PM $0.401
-1.55%
$981,103 $1,739
Oct 25, 12 PM $0.407
+0.00%
$996,509 $1,788
Oct 25, 11 AM $0.408
-3.05%
$996,509 $1,808
Oct 25, 10 AM $0.42
+0.05%
$1.03 million $1,820
Oct 25, 9 AM $0.42
+0.00%
$1.03 million $1,788
Oct 25, 8 AM $0.42
+0.02%
$1.03 million $1,948
Oct 25, 7 AM $0.42
+4.74%
$1.03 million $1,941
Oct 25, 6 AM $0.401
+0.78%
$980,614 $1,954
Oct 25, 5 AM $0.398
-0.53%
$973,033 $1,974
Oct 25, 4 AM $0.4
+9.17%
$978,168 $1,943
Oct 25, 3 AM $0.366
-16.37%
$896,002 $1,906
Oct 25, 2 AM $0.438
+0.71%
$1.07 million $1,110
Oct 25, 1 AM $0.435
+0.00%
$1.06 million $1,107
Oct 25, 12 AM $0.435
+0.00%
$1.06 million $1,140
Oct 24, 11 PM $0.435
+3.97%
$1.06 million $1,289
Oct 24, 10 PM $0.418
-2.15%
$1.02 million $1,201
Oct 24, 9 PM $0.428
-3.24%
$1.05 million $1,266