Neptune Historical Data

XNT Page 2
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.253
-0.04%
$618,692 $23,133
Aug 24, 6 AM $0.253
-0.24%
$617,958 $23,136
Aug 24, 5 AM $0.253
-0.04%
$617,958 $23,204
Aug 24, 4 AM $0.253
-0.12%
$618,447 $23,283
Aug 24, 3 AM $0.253
-0.12%
$619,670 $23,323
Aug 24, 2 AM $0.254
-0.08%
$620,403 $23,516
Aug 24, 1 AM $0.253
+0.08%
$619,670 $23,493
Aug 24, 12 AM $0.253
-0.12%
$619,181 $23,657
Aug 23, 11 PM $0.253
+0.04%
$618,692 $23,814
Aug 23, 10 PM $0.253
+0.12%
$618,936 $23,956
Aug 23, 9 PM $0.253
+0.24%
$618,202 $23,991
Aug 23, 8 PM $0.252
+0.20%
$616,246 $24,106
Aug 23, 7 PM $0.251
-0.08%
$614,779 $24,327
Aug 23, 6 PM $0.252
+0.24%
$615,512 $24,351
Aug 23, 5 PM $0.251
+3.98%
$614,045 $24,523
Aug 23, 4 PM $0.241
+0.54%
$590,325 $24,376
Aug 23, 3 PM $0.24
+0.13%
$586,901 $24,343
Aug 23, 2 PM $0.24
+0.13%
$585,923 $24,480
Aug 23, 1 PM $0.24
-2.87%
$587,146 $24,450
Aug 23, 12 PM $0.248
-0.64%
$605,486 $24,331
Aug 23, 11 AM $0.249
-0.12%
$608,910 $24,357
Aug 23, 10 AM $0.249
+0.04%
$609,888 $24,279
Aug 23, 9 AM $0.249
+0.00%
$609,399 $24,235
Aug 23, 8 AM $0.249
+0.00%
$609,154 $24,368
Aug 23, 7 AM $0.249
+0.24%
$608,910 $24,186
Aug 23, 6 AM $0.248
-0.08%
$607,198 $24,320
Aug 23, 5 AM $0.248
+0.00%
$607,198 $24,198
Aug 23, 4 AM $0.249
-0.12%
$607,687 $24,994
Aug 23, 3 AM $0.249
-0.28%
$607,932 $25,223
Aug 23, 2 AM $0.25
+0.08%
$610,377 $25,045
Aug 23, 1 AM $0.249
-0.24%
$609,154 $25,196
Aug 23, 12 AM $0.249
-0.20%
$608,910 $25,027
Aug 22, 11 PM $0.249
-0.36%
$608,910 $24,941
Aug 22, 10 PM $0.25
+0.28%
$610,622 $24,780
Aug 22, 9 PM $0.249
-0.52%
$608,910 $25,017
Aug 22, 8 PM $0.25
+0.40%
$612,333 $25,009
Aug 22, 7 PM $0.25
+0.20%
$610,866 $24,840
Aug 22, 6 PM $0.25
+0.08%
$610,866 $24,774
Aug 22, 5 PM $0.25
+0.04%
$611,355 $24,582
Aug 22, 4 PM $0.25
+0.64%
$610,866 $24,855
Aug 22, 3 PM $0.248
-0.08%
$607,687 $24,669
Aug 22, 2 PM $0.249
+0.12%
$608,176 $24,947
Aug 22, 1 PM $0.249
+1.02%
$607,932 $27,914
Aug 22, 12 PM $0.246
+0.12%
$602,307 $29,378
Aug 22, 11 AM $0.246
+0.12%
$602,063 $29,808
Aug 22, 10 AM $0.246
-0.81%
$602,307 $30,354
Aug 22, 9 AM $0.248
-0.20%
$607,687 $30,468
Aug 22, 8 AM $0.248
-0.24%
$607,687 $30,306
Aug 22, 7 AM $0.249
-0.12%
$609,154 $30,235
Aug 22, 6 AM $0.249
+1.80%
$609,154 $30,267