Neptune Historical Data

XNT Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 1.17
+0.00%
$ 2.85 million $ 278,255
11:13 AM $ 1.17
+0.00%
$ 2.85 million $ 278,199
11:12 AM $ 1.17
+0.00%
$ 2.85 million $ 278,199
11:11 AM $ 1.12
+0.00%
$ 2.85 million $ 277,845
11:10 AM $ 1.12
+0.00%
$ 2.85 million $ 277,845
11:09 AM $ 1.11
+0.00%
$ 2.72 million $ 277,841
11:08 AM $ 1.11
+0.00%
$ 2.72 million $ 277,841
11:07 AM $ 1.15
+0.00%
$ 2.72 million $ 277,718
11:06 AM $ 1.15
+0.00%
$ 2.72 million $ 277,718
11:05 AM $ 1.15
+0.00%
$ 2.72 million $ 277,716
11:04 AM $ 1.15
+0.00%
$ 2.82 million $ 277,716
11:03 AM $ 1.15
+0.00%
$ 2.82 million $ 277,410
11:02 AM $ 1.15
+0.00%
$ 2.82 million $ 277,410
11:01 AM $ 1.16
+0.00%
$ 2.82 million $ 277,395
11:00 AM $ 1.16
+2.74%
$ 2.82 million $ 277,377
10:59 AM $ 1.13
+0.00%
$ 2.76 million $ 277,377
10:58 AM $ 1.12
+0.00%
$ 2.76 million $ 277,348
10:57 AM $ 1.12
+0.00%
$ 2.76 million $ 277,348
10:56 AM $ 1.12
+0.00%
$ 2.76 million $ 277,344
10:55 AM $ 1.1
+0.00%
$ 2.76 million $ 277,235
10:54 AM $ 1.1
+0.00%
$ 2.7 million $ 277,235
10:53 AM $ 1.11
+0.00%
$ 2.7 million $ 277,229
10:52 AM $ 1.11
+0.00%
$ 2.7 million $ 277,229
10:51 AM $ 1.08
+0.00%
$ 2.7 million $ 277,209
10:50 AM $ 1.08
+0.00%
$ 2.7 million $ 277,209
10:49 AM $ 1.08
+0.00%
$ 2.64 million $ 277,191
10:48 AM $ 1.08
+0.00%
$ 2.64 million $ 277,191
10:47 AM $ 1.08
+0.00%
$ 2.64 million $ 277,191
10:46 AM $ 1.08
+0.00%
$ 2.64 million $ 277,191
10:45 AM $ 1.08
+0.00%
$ 2.64 million $ 277,185
10:44 AM $ 1.08
+0.00%
$ 2.64 million $ 277,185
10:43 AM $ 1.08
+0.00%
$ 2.64 million $ 277,126
10:42 AM $ 1.08
+0.00%
$ 2.64 million $ 277,126
10:41 AM $ 1.1
+0.00%
$ 2.64 million $ 277,093
10:40 AM $ 1.1
+0.00%
$ 2.64 million $ 277,093
10:39 AM $ 1.08
+0.00%
$ 2.64 million $ 277,083
10:38 AM $ 1.08
+0.00%
$ 2.64 million $ 277,083
10:37 AM $ 1.08
+0.00%
$ 2.64 million $ 276,956
10:36 AM $ 1.08
+0.00%
$ 2.64 million $ 276,956
10:35 AM $ 1.08
+0.00%
$ 2.64 million $ 276,947
10:34 AM $ 1.08
+0.00%
$ 2.64 million $ 276,947
10:33 AM $ 1.08
+0.00%
$ 2.64 million $ 276,945
10:32 AM $ 1.07
+0.00%
$ 2.64 million $ 276,945
10:31 AM $ 1.07
+0.00%
$ 2.64 million $ 276,869
10:30 AM $ 1.07
+0.00%
$ 2.64 million $ 276,869
10:29 AM $ 1.07
+0.00%
$ 2.61 million $ 276,855
10:28 AM $ 1.07
+0.00%
$ 2.61 million $ 276,855
10:27 AM $ 1.07
+0.00%
$ 2.61 million $ 276,853
10:26 AM $ 1.07
+0.00%
$ 2.61 million $ 276,853
10:25 AM $ 1.07
+0.00%
$ 2.61 million $ 276,853