Neptune Historical Data

XNT Page 2
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
6:59 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:58 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:57 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:56 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:55 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:54 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:53 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:52 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:51 AM $ 0.263
+0.00%
$ 654,150 $ 1,881
6:50 AM $ 0.263
+0.00%
$ 654,150 $ 1,881
6:49 AM $ 0.263
+0.00%
$ 642,168 $ 1,881
6:48 AM $ 0.263
+0.00%
$ 642,168 $ 1,881
6:47 AM $ 0.26
+0.00%
$ 642,168 $ 1,878
6:46 AM $ 0.26
+0.00%
$ 642,168 $ 1,878
6:45 AM $ 0.26
+0.00%
$ 642,168 $ 1,878
6:44 AM $ 0.26
+0.00%
$ 636,543 $ 1,878
6:43 AM $ 0.26
+0.00%
$ 636,543 $ 1,878
6:42 AM $ 0.269
+0.00%
$ 636,543 $ 1,849
6:41 AM $ 0.269
+0.00%
$ 636,543 $ 1,853
6:40 AM $ 0.269
+0.00%
$ 636,543 $ 1,853
6:39 AM $ 0.269
+0.00%
$ 657,818 $ 1,853
6:38 AM $ 0.269
+0.00%
$ 657,818 $ 1,853
6:37 AM $ 0.269
+0.00%
$ 657,818 $ 1,853
6:36 AM $ 0.269
+0.00%
$ 657,818 $ 1,853
6:35 AM $ 0.269
+0.00%
$ 657,818 $ 1,833
6:34 AM $ 0.266
+0.00%
$ 651,460 $ 1,833
6:33 AM $ 0.26
+0.00%
$ 651,460 $ 1,827
6:32 AM $ 0.26
+0.00%
$ 651,460 $ 1,827
6:31 AM $ 0.26
+0.00%
$ 651,460 $ 1,827
6:30 AM $ 0.26
+0.00%
$ 651,460 $ 1,827
6:29 AM $ 0.26
+0.00%
$ 635,809 $ 1,827
6:28 AM $ 0.26
+0.00%
$ 635,809 $ 1,782
6:27 AM $ 0.26
+0.00%
$ 635,809 $ 1,782
6:26 AM $ 0.273
+0.00%
$ 635,809 $ 1,732
6:25 AM $ 0.273
+0.00%
$ 635,809 $ 1,732
6:24 AM $ 0.273
+0.00%
$ 666,866 $ 1,744
6:23 AM $ 0.273
+0.00%
$ 666,866 $ 1,744
6:22 AM $ 0.273
+0.00%
$ 666,866 $ 1,744
6:21 AM $ 0.273
+0.00%
$ 666,866 $ 1,744
6:20 AM $ 0.273
+0.00%
$ 666,866 $ 1,744
6:19 AM $ 0.273
+0.00%
$ 666,866 $ 1,744
6:18 AM $ 0.273
+0.00%
$ 666,866 $ 1,744
6:17 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:16 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:15 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:14 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:13 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:12 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:11 AM $ 0.273
+0.00%
$ 666,866 $ 1,770