Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.028
-4.43%
$27.96 million $111,345
Aug 7, 2026 $0.0295
+1.99%
$29.46 million $152,830
Aug 6, 2026 $0.0286
-19.57%
$28.6 million $193,892
Aug 5, 2026 $0.0359
-22.52%
$35.88 million $166,557
Aug 4, 2026 $0.0462
-1.39%
$46.21 million $96,553
Aug 3, 2026 $0.0462
+27.10%
$46.18 million $128,098
Aug 2, 2026 $0.0361
+22.27%
$36.09 million $112,798
Aug 1, 2026 $0.0295
+45.77%
$29.5 million $86,626
Jul 31, 2026 $0.0198
+4.59%
$20.1 million $75,644
Jul 30, 2026 $0.0191
+4.83%
$19.08 million $94,167
Jul 29, 2026 $0.0181
-1.91%
$18.11 million $74,933
Jul 28, 2026 $0.0184
-23.82%
$18.45 million $96,283
Jul 27, 2026 $0.0241
-23.42%
$24.08 million $117,244
Jul 26, 2026 $0.0317
-19.52%
$31.71 million $120,473
Jul 25, 2026 $0.039
+6.28%
$39.02 million $150,226
Jul 24, 2026 $0.0369
+4.78%
$36.85 million $101,521
Jul 23, 2026 $0.0339
-2.26%
$33.93 million $68,011
Jul 22, 2026 $0.0347
+14.71%
$34.65 million $54,564
Jul 21, 2026 $0.0302
+11.66%
$30.17 million $80,238
Jul 20, 2026 $0.0267
+2.26%
$26.68 million $67,730
Jul 19, 2026 $0.0257
+11.82%
$25.73 million $48,867
Jul 18, 2026 $0.023
+19.30%
$23 million $31,870
Jul 17, 2026 $0.0187
+2.64%
$18.68 million $20,725
Jul 16, 2026 $0.0178
-3.28%
$17.76 million $34,148
Jul 15, 2026 $0.018
+23.82%
$17.99 million $30,831
Jul 14, 2026 $0.0144
+13.86%
$14.44 million $33,916
Jul 13, 2026 $0.0127
+8.84%
$12.66 million $32,158
Jul 12, 2026 $0.0116
+10.31%
$11.61 million $27,248
Jul 11, 2026 $0.0107
+4.47%
$10.71 million $14,353
Jul 10, 2026 $0.0103
-1.65%
$10.34 million $19,490
Jul 9, 2026 $0.0104
-100.00%
$10.41 million $24,895
Jul 8, 2026 $714.01
-1.33%
$714.01 billion $820.72 million
Jul 7, 2026 $717.91
-16.11%
$717.91 billion $1.34 billion
Jul 6, 2026 $867.49
-8.81%
$867.49 billion $1.83 billion
Jul 5, 2026 $897.85
-1.82%
$897.85 billion $1.63 billion
Jul 4, 2026 $917.38
+29.65%
$917.38 billion $851.58 million
Jul 3, 2026 $685.56
+15.52%
$685.56 billion $619.9 million
Jul 2, 2026 $599.9
-0.11%
$599.9 billion $1.43 billion
Jul 1, 2026 $612.35
+6.69%
$612.35 billion $1 billion
Jun 30, 2026 $566.28
+13.14%
$566.28 billion $922.4 million
Jun 29, 2026 $495.84
-0.53%
$495.84 billion $1.05 billion
Jun 28, 2026 $525.57
+7.09%
$525.57 billion $630 million
Jun 27, 2026 $487.36
-3.03%
$487.36 billion $212.84 million
Jun 26, 2026 $496.47
+23.71%
$496.47 billion $448.72 million
Jun 25, 2026 $382.57
+3.16%
$-- $524.73 million
Jun 24, 2026 $364.15
+6.28%
$364.15 billion $413.92 million
Jun 23, 2026 $343.53
+30.44%
$343.53 billion $385.49 million
Jun 22, 2026 $262.87
-5.42%
$262.87 billion $521.1 million
Jun 21, 2026 $273.26
+18.31%
$273.26 billion $380.09 million
Jun 20, 2026 $231.06
+17.40%
$231.06 billion $291.67 million