LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0119
-37.75%
$ 11.78 million $ 246,925
Mar 11, 2026 $ 0.0191
+29.03%
$ 19.13 million $ 225,625
Mar 10, 2026 $ 0.0149
+15.79%
$ 14.9 million $ 163,833
Mar 9, 2026 $ 0.0129
+230.22%
$ 12.86 million $ 751,893
Mar 8, 2026 $ 0.00385
+299.75%
$ 3.85 million $ 208,193
Mar 7, 2026 $ 0.000959
+38.07%
$ 958,672 $ 64,391
Mar 6, 2026 $ 0.000693
+9.52%
$ 693,372 $ 37,086
Mar 5, 2026 $ 0.000637
-3.37%
$ 637,334 $ 24,845
Mar 4, 2026 $ 0.000663
+9.45%
$ 663,497 $ 27,778
Mar 3, 2026 $ 0.000609
-5.38%
$ 608,980 $ 22,077
Mar 2, 2026 $ 0.000644
-11.12%
$ 643,952 $ 10,672
Mar 1, 2026 $ 0.000734
-11.19%
$ 734,126 $ 4,488
Feb 28, 2026 $ 0.000839
-2.24%
$ 838,559 $ 7,467
Feb 27, 2026 $ 0.00101
-11.20%
$ 1.01 million $ 5,406
Feb 26, 2026 $ 0.00133
+6.43%
$ -- $ 2,142
Feb 25, 2026 $ 0.00133
-23.75%
$ 1.33 million $ 35,014
Feb 24, 2026 $ 0.00166
-8.04%
$ 1.66 million $ 82,442
Feb 23, 2026 $ 0.00173
+10.67%
$ 1.73 million $ 45,535
Feb 22, 2026 $ 0.00157
-2.48%
$ 1.57 million $ 22,854
Feb 21, 2026 $ 0.00161
-0.07%
$ 1.61 million $ 124,438
Feb 20, 2026 $ 0.00161
-15.79%
$ 1.61 million $ 78,115
Feb 19, 2026 $ 0.00191
-1.78%
$ 1.91 million $ 43,860
Feb 18, 2026 $ 0.00193
-10.22%
$ 1.93 million $ 43,221
Feb 17, 2026 $ 0.00215
+8.56%
$ 2.14 million $ 52,275
Feb 16, 2026 $ 0.00198
-9.41%
$ 1.98 million $ 47,803
Feb 15, 2026 $ 0.00218
-24.32%
$ 2.18 million $ 66,969
Feb 14, 2026 $ 0.00289
+11.92%
$ 2.89 million $ 41,540
Feb 13, 2026 $ 0.00258
+6.41%
$ 2.58 million $ 40,033
Feb 12, 2026 $ 0.00242
-23.91%
$ 2.42 million $ 45,439
Feb 11, 2026 $ 0.0032
-0.13%
$ 3.2 million $ 55,001
Feb 10, 2026 $ 0.00321
-4.20%
$ 3.21 million $ 125,824
Feb 9, 2026 $ 0.00338
-7.13%
$ 3.38 million $ 59,244
Feb 8, 2026 $ 0.00365
+1.78%
$ 3.65 million $ 64,930
Feb 7, 2026 $ 0.00357
+32.69%
$ 3.57 million $ 64,263
Feb 6, 2026 $ 0.00268
+5.19%
$ 2.68 million $ 52,650
Feb 5, 2026 $ 0.00254
-4.56%
$ 2.54 million $ 49,965
Feb 4, 2026 $ 0.00265
-24.43%
$ 2.65 million $ 51,319
Feb 3, 2026 $ 0.00349
-17.90%
$ 3.49 million $ 90,075
Feb 2, 2026 $ 0.00513
+14.38%
$ -- $ 52,542
Feb 1, 2026 $ 0.00447
-18.47%
$ 4.47 million $ 70,828
Jan 31, 2026 $ 0.00551
-21.24%
$ 5.51 million $ 157,197
Jan 30, 2026 $ 0.00745
+3.87%
$ -- $ 60,596
Jan 29, 2026 $ 0.00919
+11.97%
$ -- $ 28,718
Jan 28, 2026 $ 0.00812
-5.94%
$ 8.12 million $ 84,692
Jan 27, 2026 $ 0.00862
+16.02%
$ 8.62 million $ 169,843
Jan 26, 2026 $ 0.00523
+4.50%
$ -- $ 57,597
Jan 25, 2026 $ 0.00501
-14.54%
$ 5.01 million $ 96,507
Jan 24, 2026 $ 0.00581
-21.77%
$ 5.81 million $ 87,347
Jan 23, 2026 $ 0.00749
-25.43%
$ 7.49 million $ 134,278
Jan 22, 2026 $ 0.0101
+10.64%
$ 10.06 million $ 537,530