LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.704
+0.00%
$ 704.34 million $ 1.65 million
Apr 25, 6 PM $ 0.7
+0.62%
$ 699.85 million $ 1.63 million
Apr 25, 4 PM $ 0.698
+0.00%
$ 697.78 million $ 2.04 million
Apr 25, 11 AM $ 0.7
+0.87%
$ 700.07 million $ 1.97 million
Apr 25, 10 AM $ 0.689
+0.00%
$ 689.34 million $ 1.82 million
Apr 25, 9 AM $ 0.68
+1.72%
$ 679.89 million $ 1.93 million
Apr 25, 8 AM $ 0.672
+0.00%
$ 672.2 million $ 2.07 million
Apr 25, 4 AM $ 0.651
+0.79%
$ 651.01 million $ 2.76 million
Apr 25, 2 AM $ 0.716
+0.00%
$ 716.27 million $ 2.44 million
Apr 25, 1 AM $ 0.716
+0.00%
$ 715.65 million $ 2.46 million
Apr 25, 12 AM $ 0.685
+0.00%
$ 685.08 million $ 2.22 million
Apr 24, 11 PM $ 0.691
+0.00%
$ 691.15 million $ 2.15 million
Apr 24, 10 PM $ 0.684
+0.17%
$ 684.37 million $ 2.07 million
Apr 24, 9 PM $ 0.669
+0.55%
$ 669.08 million $ 1.98 million
Apr 24, 8 PM $ 0.657
+0.04%
$ 657.33 million $ 2.02 million
Apr 24, 5 PM $ 0.703
+0.00%
$ 702.86 million $ 2.21 million
Apr 24, 4 PM $ 0.687
+0.00%
$ 687.12 million $ 2.18 million
Apr 24, 3 PM $ 0.697
+0.00%
$ 697.41 million $ 2.15 million
Apr 24, 10 AM $ 0.655
+0.00%
$ 654.57 million $ 2.15 million
Apr 24, 9 AM $ 0.647
+0.00%
$ 647.29 million $ 2.11 million
Apr 24, 8 AM $ 0.675
+0.00%
$ 675.41 million $ 2.13 million
Apr 24, 7 AM $ 0.645
+1.47%
$ 644.91 million $ 1.92 million
Apr 24, 6 AM $ 0.619
+9.45%
$ 619.06 million $ 1.79 million
Apr 24, 5 AM $ 0.573
+1.50%
$ 573.13 million $ 1.49 million
Apr 23, 11 PM $ 0.56
+0.00%
$ 560.15 million $ 1.48 million
Apr 23, 10 PM $ 0.558
+0.00%
$ 558.06 million $ 1.52 million
Apr 23, 9 PM $ 0.566
+0.00%
$ 566.39 million $ 1.74 million
Apr 23, 8 PM $ 0.579
-2.29%
$ 579.2 million $ 2.02 million
Apr 23, 6 PM $ 0.567
-4.56%
$ 567.42 million $ 2.29 million
Apr 23, 2 PM $ 0.594
+0.00%
$ 593.92 million $ 2.05 million
Apr 23, 12 PM $ 0.607
+3.48%
$ 607.46 million $ 1.97 million
Apr 23, 9 AM $ 0.591
+0.24%
$ 591.38 million $ 1.84 million
Apr 23, 8 AM $ 0.582
+0.00%
$ 582.4 million $ 1.73 million
Apr 23, 3 AM $ 0.558
+0.00%
$ 558.43 million $ 1.62 million
Apr 23, 2 AM $ 0.554
+0.47%
$ 554.22 million $ 1.86 million
Apr 23, 12 AM $ 0.528
-0.59%
$ 527.92 million $ 1.8 million
Apr 22, 11 PM $ 0.538
+2.43%
$ 538.37 million $ 1.81 million
Apr 22, 10 PM $ 0.525
-2.24%
$ 525.08 million $ 1.82 million
Apr 22, 9 PM $ 0.502
+0.00%
$ 502.26 million $ 1.6 million
Apr 22, 8 PM $ 0.494
+0.95%
$ 494.46 million $ 1.23 million
Apr 22, 7 PM $ 0.498
-1.05%
$ 497.78 million $ 1.16 million
Apr 22, 6 PM $ 0.502
-1.41%
$ 501.87 million $ 1.08 million
Apr 22, 5 PM $ 0.5
-1.78%
$ 499.86 million $ 1.07 million
Apr 22, 2 PM $ 0.51
+0.80%
$ 509.74 million $ 934,303
Apr 22, 4 AM $ 0.491
+0.00%
$ 490.83 million $ 1.17 million
Apr 22, 2 AM $ 0.462
+0.00%
$ 462.12 million $ 962,385
Apr 22, 1 AM $ 0.441
+0.00%
$ 440.62 million $ 869,767
Apr 22, 12 AM $ 0.444
+0.61%
$ 443.51 million $ 1.19 million
Apr 21, 11 PM $ 0.438
-2.27%
$ 437.88 million $ 1.1 million
Apr 21, 10 PM $ 0.449
+0.00%
$ 448.73 million $ 981,630