Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 AM $0.00311
+3.22%
$3.11 million $11,924
Sep 23, 11 PM $0.00301
+0.00%
$3.01 million $13,659
Sep 23, 10 PM $0.00298
-6.10%
$2.98 million $10,903
Sep 23, 9 PM $0.00318
+0.00%
$3.18 million $10,916
Sep 23, 7 PM $0.00318
+0.00%
$3.18 million $10,887
Sep 23, 6 PM $0.00317
-0.31%
$3.17 million $11,029
Sep 23, 5 PM $0.00322
+0.00%
$3.22 million $10,606
Sep 23, 4 PM $0.00321
+0.07%
$3.21 million $10,511
Sep 23, 3 PM $0.00322
+0.19%
$3.22 million $13,241
Sep 23, 2 PM $0.00321
+6.11%
$3.21 million $10,991
Sep 23, 9 AM $0.00304
-0.68%
$3.04 million $12,736
Sep 23, 8 AM $0.00307
+0.00%
$3.07 million $12,443
Sep 23, 7 AM $0.00309
+0.00%
$3.09 million $12,810
Sep 23, 5 AM $0.0031
+0.00%
$3.1 million $12,955
Sep 23, 4 AM $0.0031
-0.27%
$3.1 million $13,214
Sep 23, 2 AM $0.0031
-0.17%
$3.1 million $16,586
Sep 23, 1 AM $0.00309
-0.65%
$3.09 million $16,280
Sep 23, 12 AM $0.00311
+9.25%
$3.11 million $14,755
Sep 22, 11 PM $0.00285
+2.79%
$2.85 million $11,720
Sep 22, 10 PM $0.00276
+0.00%
$2.76 million $11,664
Sep 22, 9 PM $0.00277
+0.00%
$2.77 million $11,678
Sep 22, 7 PM $0.00277
-0.23%
$2.77 million $15,123
Sep 22, 6 PM $0.00278
+0.36%
$2.78 million $17,846
Sep 22, 5 PM $0.00276
+0.00%
$2.76 million $18,188
Sep 22, 4 PM $0.00274
+6.88%
$2.74 million $15,482
Sep 22, 3 PM $0.00259
-0.03%
$2.59 million $15,334
Sep 22, 1 PM $0.00263
-0.46%
$2.63 million $14,937
Sep 22, 12 PM $0.00263
+0.44%
$2.63 million $17,944
Sep 22, 10 AM $0.00269
-0.03%
$2.69 million $18,044
Sep 22, 9 AM $0.00268
-0.34%
$2.68 million $17,750
Sep 22, 8 AM $0.00266
+0.00%
$2.66 million $17,576
Sep 22, 7 AM $0.00266
-0.62%
$2.66 million $18,459
Sep 22, 6 AM $0.00268
+0.00%
$2.68 million $18,634
Sep 22, 5 AM $0.00268
+0.00%
$2.68 million $18,560
Sep 22, 4 AM $0.00269
+0.00%
$2.69 million $18,463
Sep 22, 3 AM $0.00271
+0.00%
$2.71 million $15,156
Sep 22, 1 AM $0.00248
+0.00%
$2.48 million $17,779
Sep 22, 12 AM $0.00249
+0.00%
$2.49 million $18,423
Sep 21, 11 PM $0.00249
-1.35%
$2.49 million $18,037
Sep 21, 8 PM $0.00254
+0.00%
$2.54 million $17,535
Sep 21, 7 PM $0.00276
+0.10%
$2.76 million $17,454
Sep 21, 6 PM $0.00256
-0.35%
$2.56 million $14,353
Sep 21, 5 PM $0.00253
-0.35%
$2.53 million $13,811
Sep 21, 4 PM $0.00254
+0.26%
$2.54 million $14,212
Sep 21, 1 PM $0.00253
+1.45%
$2.53 million $14,079
Sep 21, 12 PM $0.00229
+0.00%
$2.29 million $11,079
Sep 21, 11 AM $0.00228
-0.49%
$2.28 million $11,005
Sep 21, 9 AM $0.00236
+0.00%
$2.36 million $10,159
Sep 21, 8 AM $0.00234
+0.00%
$2.34 million $10,230
Sep 21, 7 AM $0.0023
+0.38%
$2.3 million $10,100