LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 113.54
+0.00%
$ -- $ 173.47 million
Jun 15, 8 PM $ 118.19
+0.00%
$ 118.19 billion $ 143.41 million
Jun 15, 7 PM $ 118.5
-0.55%
$ 118.5 billion $ 165.86 million
Jun 15, 6 PM $ 117.81
+0.00%
$ 117.81 billion $ 153.71 million
Jun 15, 5 PM $ 118.69
+0.00%
$ 118.69 billion $ 150.31 million
Jun 15, 4 PM $ 116.91
+0.00%
$ 116.91 billion $ 150.28 million
Jun 15, 11 AM $ 116.87
-0.76%
$ 116.87 billion $ 131.75 million
Jun 15, 10 AM $ 112.93
-0.08%
$ 112.93 billion $ 102.38 million
Jun 15, 8 AM $ 112.63
+0.00%
$ 112.63 billion $ 87.94 million
Jun 15, 4 AM $ 107.18
-0.09%
$ 107.18 billion $ 78.34 million
Jun 14, 11 PM $ 100.57
+0.00%
$ 100.57 billion $ 77.28 million
Jun 14, 10 PM $ 98.61
+0.18%
$ 98.61 billion $ 118.97 million
Jun 14, 9 PM $ 98.65
+0.42%
$ 98.65 billion $ 115.98 million
Jun 14, 6 PM $ 90.2
+0.00%
$ 90.2 billion $ 104.39 million
Jun 14, 2 PM $ 89.9
+0.00%
$ 89.9 billion $ 106.46 million
Jun 14, 9 AM $ 90.32
+0.00%
$ 90.32 billion $ 170.95 million
Jun 14, 7 AM $ 87.84
+0.00%
$ 87.84 billion $ 194.85 million
Jun 14, 6 AM $ 87.63
+0.00%
$ 87.63 billion $ 229.6 million
Jun 14, 3 AM $ 87.54
-0.96%
$ 87.54 billion $ 231.01 million
Jun 13, 10 PM $ 78.75
-0.08%
$ 78.75 billion $ 179.05 million
Jun 13, 7 PM $ 77.87
+0.53%
$ 77.87 billion $ 170.56 million
Jun 13, 6 PM $ 75.82
+1.77%
$ 75.82 billion $ 156 million
Jun 13, 5 PM $ 75.2
+0.00%
$ 75.2 billion $ 163.43 million
Jun 13, 2 PM $ 77.45
+0.00%
$ 77.45 billion $ 128.47 million
Jun 13, 1 PM $ 73.31
-0.03%
$ 73.31 billion $ 100.72 million
Jun 13, 12 PM $ 74.09
+0.00%
$ -- $ 91.76 million
Jun 13, 11 AM $ 73.59
+0.00%
$ 73.59 billion $ 92.21 million
Jun 13, 8 AM $ 73.73
+0.00%
$ 73.73 billion $ 92.71 million
Jun 13, 7 AM $ 75.92
+3.70%
$ 75.92 billion $ 64.05 million
Jun 12, 10 PM $ 72.12
+0.00%
$ 72.12 billion $ 75.76 million
Jun 12, 7 PM $ 72.02
+0.00%
$ 72.02 billion $ 87.25 million
Jun 12, 6 PM $ 71.55
-1.54%
$ 71.55 billion $ 87.75 million
Jun 12, 5 PM $ 73.21
+0.00%
$ 73.21 billion $ 79.91 million
Jun 12, 1 PM $ 73.52
+0.00%
$ 73.52 billion $ 112.5 million
Jun 12, 8 AM $ 70.52
+0.00%
$ 70.52 billion $ 136.59 million
Jun 12, 6 AM $ 70.79
+1.55%
$ 70.79 billion $ 155.44 million
Jun 12, 4 AM $ 69.15
+0.25%
$ 69.15 billion $ 178.59 million
Jun 12, 3 AM $ 68.47
+0.00%
$ 68.47 billion $ 176.24 million
Jun 12, 1 AM $ 72.45
+0.00%
$ 72.45 billion $ 142.39 million
Jun 12, 12 AM $ 71.79
+0.00%
$ 71.79 billion $ 167.94 million
Jun 11, 10 PM $ 69.65
+0.00%
$ 69.65 billion $ 152.66 million
Jun 11, 6 PM $ 70.3
+0.00%
$ 70.3 billion $ 197.36 million
Jun 11, 3 PM $ 69.41
+0.00%
$ 69.41 billion $ 218.63 million
Jun 11, 1 PM $ 74.6
-1.01%
$ 74.6 billion $ 173.7 million
Jun 11, 11 AM $ 72.11
+0.00%
$ 72.11 billion $ 160.88 million
Jun 11, 10 AM $ 73.16
+0.00%
$ 73.16 billion $ 153.58 million
Jun 11, 7 AM $ 71.56
+0.00%
$ 71.56 billion $ 223.82 million
Jun 11, 6 AM $ 68.55
+0.22%
$ 68.55 billion $ 208.08 million
Jun 11, 5 AM $ 69.06
+0.00%
$ 69.06 billion $ 203.5 million
Jun 11, 2 AM $ 69.02
+0.73%
$ 69.02 billion $ 198.01 million