Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $1.13
+16.91%
$1.13 billion $1.69 million
Apr 29, 2026 $0.919
-9.15%
$-- $1.98 million
Apr 28, 2026 $1.02
+24.13%
$1.02 billion $2.44 million
Apr 27, 2026 $0.842
+5.80%
$842.37 million $1.09 million
Apr 26, 2026 $0.79
+12.89%
$789.72 million $1.12 million
Apr 25, 2026 $0.725
+5.83%
$725.04 million $1.62 million
Apr 24, 2026 $0.691
+22.40%
$691.15 million $2.15 million
Apr 23, 2026 $0.56
+5.48%
$560.15 million $1.48 million
Apr 22, 2026 $0.538
+22.13%
$538.37 million $1.81 million
Apr 21, 2026 $0.438
-11.09%
$437.88 million $1.1 million
Apr 20, 2026 $0.451
+7.24%
$450.57 million $1.62 million
Apr 19, 2026 $0.373
+4.21%
$-- $687,304
Apr 18, 2026 $0.346
+39.30%
$346.08 million $1.62 million
Apr 17, 2026 $0.25
+15.32%
$249.81 million $699,853
Apr 16, 2026 $0.216
+29.27%
$215.87 million $552,143
Apr 15, 2026 $0.167
+27.25%
$167.23 million $595,864
Apr 14, 2026 $0.131
-11.66%
$131.14 million $489,292
Apr 13, 2026 $0.153
+21.48%
$152.87 million $493,191
Apr 12, 2026 $0.126
+7.18%
$125.84 million $412,018
Apr 11, 2026 $0.125
-2.34%
$125.19 million $426,694
Apr 10, 2026 $0.115
+18.52%
$114.97 million $385,626
Apr 9, 2026 $0.0988
+28.54%
$98.83 million $395,957
Apr 8, 2026 $0.0771
+24.11%
$77.12 million $308,500
Apr 7, 2026 $0.0608
+2.85%
$60.8 million $551,859
Apr 6, 2026 $0.0637
+33.89%
$63.72 million $160,909
Apr 5, 2026 $0.0452
-4.48%
$45.18 million $279,600
Apr 4, 2026 $0.0492
+21.64%
$49.21 million $311,326
Apr 3, 2026 $0.0374
+42.75%
$37.42 million $149,272
Apr 2, 2026 $0.0262
+22.96%
$26.16 million $78,653
Apr 1, 2026 $0.0189
+12.10%
$18.9 million $102,086
Mar 31, 2026 $0.0162
+38.39%
$16.19 million $61,061
Mar 30, 2026 $0.0118
+5.57%
$11.77 million $52,443
Mar 29, 2026 $0.00811
-6.82%
$-- $92,438
Mar 28, 2026 $0.00825
+36.28%
$8.25 million $74,765
Mar 27, 2026 $0.0064
+37.41%
$6.4 million $115,762
Mar 26, 2026 $0.00434
+23.42%
$4.34 million $50,632
Mar 25, 2026 $0.00353
-6.01%
$-- $17,319
Mar 24, 2026 $0.00383
-3.53%
$3.83 million $42,501
Mar 23, 2026 $0.00398
-0.43%
$3.98 million $59,240
Mar 22, 2026 $0.00399
+12.03%
$3.99 million $57,585
Mar 21, 2026 $0.0036
-13.64%
$3.6 million $41,332
Mar 20, 2026 $0.00416
-10.25%
$4.16 million $59,703
Mar 19, 2026 $0.00459
-21.61%
$4.59 million $38,549
Mar 18, 2026 $0.00587
-18.31%
$5.87 million $175,068
Mar 17, 2026 $0.00731
+31.44%
$7.31 million $163,994
Mar 16, 2026 $0.00562
+41.10%
$5.62 million $185,434
Mar 15, 2026 $0.00364
-1.83%
$3.64 million $45,853
Mar 14, 2026 $0.0037
-25.57%
$3.7 million $74,341
Mar 13, 2026 $0.00508
-56.90%
$5.08 million $109,801
Mar 12, 2026 $0.0119
-37.75%
$11.78 million $246,925