Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0191
+29.03%
$19.13 million $225,625
Mar 10, 2026 $0.0149
+15.79%
$14.9 million $163,833
Mar 9, 2026 $0.0129
+230.22%
$12.86 million $751,893
Mar 8, 2026 $0.00385
+299.75%
$3.85 million $208,193
Mar 7, 2026 $0.000959
+38.07%
$958,672 $64,391
Mar 6, 2026 $0.000693
+9.52%
$693,372 $37,086
Mar 5, 2026 $0.000637
-3.37%
$637,334 $24,845
Mar 4, 2026 $0.000663
+9.45%
$663,497 $27,778
Mar 3, 2026 $0.000609
-5.38%
$608,980 $22,077
Mar 2, 2026 $0.000644
-11.12%
$643,952 $10,672
Mar 1, 2026 $0.000734
-11.19%
$734,126 $4,488
Feb 28, 2026 $0.000839
-2.24%
$838,559 $7,467
Feb 27, 2026 $0.00101
-11.20%
$1.01 million $5,406
Feb 26, 2026 $0.00133
+6.43%
$-- $2,142
Feb 25, 2026 $0.00133
-23.75%
$1.33 million $35,014
Feb 24, 2026 $0.00166
-8.04%
$1.66 million $82,442
Feb 23, 2026 $0.00173
+10.67%
$1.73 million $45,535
Feb 22, 2026 $0.00157
-2.48%
$1.57 million $22,854
Feb 21, 2026 $0.00161
-0.07%
$1.61 million $124,438
Feb 20, 2026 $0.00161
-15.79%
$1.61 million $78,115
Feb 19, 2026 $0.00191
-1.78%
$1.91 million $43,860
Feb 18, 2026 $0.00193
-10.22%
$1.93 million $43,221
Feb 17, 2026 $0.00215
+8.56%
$2.14 million $52,275
Feb 16, 2026 $0.00198
-9.41%
$1.98 million $47,803
Feb 15, 2026 $0.00218
-24.32%
$2.18 million $66,969
Feb 14, 2026 $0.00289
+11.92%
$2.89 million $41,540
Feb 13, 2026 $0.00258
+6.41%
$2.58 million $40,033
Feb 12, 2026 $0.00242
-23.91%
$2.42 million $45,439
Feb 11, 2026 $0.0032
-0.13%
$3.2 million $55,001
Feb 10, 2026 $0.00321
-4.20%
$3.21 million $125,824
Feb 9, 2026 $0.00338
-7.13%
$3.38 million $59,244
Feb 8, 2026 $0.00365
+1.78%
$3.65 million $64,930
Feb 7, 2026 $0.00357
+32.69%
$3.57 million $64,263
Feb 6, 2026 $0.00268
+5.19%
$2.68 million $52,650
Feb 5, 2026 $0.00254
-4.56%
$2.54 million $49,965
Feb 4, 2026 $0.00265
-24.43%
$2.65 million $51,319
Feb 3, 2026 $0.00349
-17.90%
$3.49 million $90,075
Feb 2, 2026 $0.00513
+14.38%
$-- $52,542
Feb 1, 2026 $0.00447
-18.47%
$4.47 million $70,828
Jan 31, 2026 $0.00551
-21.24%
$5.51 million $157,197
Jan 30, 2026 $0.00745
+3.87%
$-- $60,596
Jan 29, 2026 $0.00919
+11.97%
$-- $28,718
Jan 28, 2026 $0.00812
-5.94%
$8.12 million $84,692
Jan 27, 2026 $0.00862
+16.02%
$8.62 million $169,843
Jan 26, 2026 $0.00523
+4.50%
$-- $57,597
Jan 25, 2026 $0.00501
-14.54%
$5.01 million $96,507
Jan 24, 2026 $0.00581
-21.77%
$5.81 million $87,347
Jan 23, 2026 $0.00749
-25.43%
$7.49 million $134,278
Jan 22, 2026 $0.0101
+10.64%
$10.06 million $537,530
Jan 19, 2026 $0.00188
-7.14%
$-- $21,121