Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LLDAP github.com/lldap/LLDAP Historical Data

LLDAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.00203
+9.29%
$2.03 million $29,511
Jan 17, 2026 $0.00186
-1.46%
$1.86 million $36,957
Jan 16, 2026 $0.0019
+1.13%
$1.9 million $34,017
Jan 15, 2026 $0.00185
-37.19%
$1.85 million $32,022
Jan 14, 2026 $0.00295
-42.19%
$2.95 million $54,869
Jan 13, 2026 $0.00514
-16.86%
$5.14 million $33,581
Jan 12, 2026 $0.00618
+12.94%
$6.18 million $124,070
Jan 11, 2026 $0.00551
-2.93%
$5.51 million $106,776
Jan 10, 2026 $0.0057
+14.35%
$5.7 million $93,971
Jan 9, 2026 $0.00499
+16.72%
$4.99 million $67,600
Jan 8, 2026 $0.00427
+36.78%
$4.27 million $42,633
Jan 7, 2026 $0.00312
-22.47%
$3.11 million $26,622
Jan 6, 2026 $0.00403
-19.14%
$4.03 million $33,844
Jan 5, 2026 $0.00496
-19.41%
$4.96 million $19,664
Jan 4, 2026 $0.00623
+36.69%
$6.23 million $78
Jan 3, 2026 $0.00468
+4.04%
$4.68 million $219
Jan 2, 2026 $0.00449
-20.05%
$4.49 million $24,675
Jan 1, 2026 $0.00561
+3.13%
$5.61 million $36,452
Dec 31, 2025 $0.00553
+2.56%
$5.45 million $26,772
Nov 2, 2025 $0.0₅464
+4.13%
$-- $13,734
Nov 1, 2025 $0.0₅461
-4.46%
$-- $10,136
Download