Cantina Royale Historical Data

CRT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.014
+0.36%
$ 335,538 $ 76,889
Nov 11, 2023 $ 0.014
-6.18%
$ 333,627 $ 88,939
Nov 10, 2023 $ 0.0148
+10.61%
$ 353,449 $ 68,008
Nov 9, 2023 $ 0.0134
-3.46%
$ 319,537 $ 85,683
Nov 8, 2023 $ 0.0139
-1.77%
$ 331,000 $ 73,389
Nov 7, 2023 $ 0.0141
-4.41%
$ 337,926 $ 91,919
Nov 6, 2023 $ 0.0148
-8.62%
$ 353,602 $ 76,001
Nov 5, 2023 $ 0.0162
+33.99%
$ 386,796 $ 54,466
Nov 4, 2023 $ 0.0121
+1.45%
$ 288,919 $ 68,924
Nov 3, 2023 $ 0.0119
-3.49%
$ 285,059 $ 84,545
Nov 2, 2023 $ 0.0124
-3.44%
$ 295,438 $ 70,667
Nov 1, 2023 $ 0.0128
+7.79%
$ 305,882 $ 82,066
Oct 31, 2023 $ 0.0118
-2.66%
$ 282,698 $ 71,176
Oct 30, 2023 $ 0.0121
+0.29%
$ 289,660 $ 76,960
Oct 29, 2023 $ 0.0121
+2.65%
$ 288,771 $ 70,291
Oct 28, 2023 $ 0.0118
-0.19%
$ 281,822 $ 71,851
Oct 27, 2023 $ 0.0118
-1.62%
$ 282,358 $ 72,781
Oct 26, 2023 $ 0.012
-2.53%
$ 287,216 $ 78,889
Oct 25, 2023 $ 0.0124
+0.60%
$ 296,392 $ 79,189
Oct 24, 2023 $ 0.0124
-2.09%
$ 295,563 $ 73,983
Oct 23, 2023 $ 0.0125
+6.81%
$ 298,564 $ 74,362
Oct 22, 2023 $ 0.0116
+1.91%
$ 277,357 $ 89,021
Oct 21, 2023 $ 0.0114
+4.13%
$ 272,246 $ 70,761
Oct 20, 2023 $ 0.0109
+2.77%
$ 260,994 $ 78,317
Oct 19, 2023 $ 0.0106
-6.06%
$ 252,493 $ 57,351
Oct 18, 2023 $ 0.0112
-0.24%
$ 268,608 $ 76,852
Oct 17, 2023 $ 0.0112
-4.68%
$ 267,071 $ 55,415
Oct 16, 2023 $ 0.0117
+3.40%
$ 280,142 $ 45,114
Oct 15, 2023 $ 0.0113
+0.33%
$ 270,838 $ 29,249
Oct 14, 2023 $ 0.0113
+3.96%
$ 270,084 $ 34,360
Oct 13, 2023 $ 0.0109
+1.58%
$ 259,886 $ 25,106
Oct 12, 2023 $ 0.0107
+0.50%
$ 256,230 $ 43,363
Oct 11, 2023 $ 0.0107
+0.15%
$ 254,817 $ 39,546
Oct 10, 2023 $ 0.0106
-2.71%
$ 254,238 $ 44,824
Oct 9, 2023 $ 0.0109
-4.06%
$ 259,867 $ 40,206
Oct 8, 2023 $ 0.0113
+0.16%
$ 270,795 $ 31,902
Oct 7, 2023 $ 0.0114
-1.85%
$ 271,480 $ 45,772
Oct 6, 2023 $ 0.0116
+0.14%
$ 276,601 $ 41,217
Oct 5, 2023 $ 0.0116
-1.32%
$ 276,113 $ 46,779
Oct 4, 2023 $ 0.0117
+0.10%
$ 279,790 $ 46,289
Oct 3, 2023 $ 0.0117
-0.98%
$ 279,620 $ 57,326
Oct 2, 2023 $ 0.0118
-4.83%
$ 282,718 $ 42,914
Oct 1, 2023 $ 0.0124
+0.43%
$ 297,230 $ 72,451
Sep 30, 2023 $ 0.0124
+2.48%
$ 296,019 $ 53,274
Sep 29, 2023 $ 0.0121
+2.98%
$ 288,799 $ 47,884
Sep 28, 2023 $ 0.0118
+3.50%
$ 281,169 $ 51,519
Sep 27, 2023 $ 0.0114
-3.22%
$ 271,607 $ 59,108
Sep 26, 2023 $ 0.0118
-1.02%
$ 280,720 $ 41,489
Sep 25, 2023 $ 0.0119
-0.42%
$ 283,353 $ 58,443
Sep 24, 2023 $ 0.0119
-2.04%
$ 284,156 $ 57,554