Cantina Royale Historical Data

CRT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0121
-1.87%
$ 289,602 $ 66,544
Sep 22, 2023 $ 0.0124
-1.38%
$ 295,094 $ 52,629
Sep 21, 2023 $ 0.0125
-1.70%
$ 298,836 $ 50,953
Sep 20, 2023 $ 0.0127
-2.34%
$ 304,030 $ 47,698
Sep 19, 2023 $ 0.013
-0.55%
$ 311,256 $ 72,879
Sep 18, 2023 $ 0.0131
+1.73%
$ 313,103 $ 56,635
Sep 17, 2023 $ 0.0129
-3.45%
$ 307,533 $ 73,609
Sep 16, 2023 $ 0.0133
+6.08%
$ 318,561 $ 49,518
Sep 15, 2023 $ 0.0126
+2.49%
$ 299,833 $ 53,504
Sep 14, 2023 $ 0.0123
+2.23%
$ 292,593 $ 44,230
Sep 13, 2023 $ 0.0119
+1.42%
$ 284,307 $ 62,218
Sep 12, 2023 $ 0.0117
-1.94%
$ 280,014 $ 47,939
Sep 11, 2023 $ 0.0119
-5.43%
$ 284,437 $ 58,021
Sep 10, 2023 $ 0.0126
-3.92%
$ 300,284 $ 51,785
Sep 9, 2023 $ 0.0131
+0.04%
$ 312,699 $ 61,831
Sep 8, 2023 $ 0.0131
+0.90%
$ 312,606 $ 55,966
Sep 7, 2023 $ 0.013
+0.17%
$ 309,795 $ 57,630
Sep 6, 2023 $ 0.0129
-5.15%
$ 309,169 $ 55,251
Sep 5, 2023 $ 0.0137
+2.63%
$ 326,112 $ 45,497
Sep 4, 2023 $ 0.0133
+0.56%
$ 317,776 $ 60,702
Sep 3, 2023 $ 0.0132
-1.46%
$ 314,620 $ 59,461
Sep 2, 2023 $ 0.0133
-2.26%
$ 318,652 $ 45,541
Sep 1, 2023 $ 0.0137
-2.52%
$ 327,178 $ 65,442
Aug 31, 2023 $ 0.0141
-0.31%
$ 337,168 $ 46,876
Aug 30, 2023 $ 0.0142
+0.78%
$ 338,359 $ 49,062
Aug 29, 2023 $ 0.0141
+3.00%
$ 335,819 $ 42,903
Aug 28, 2023 $ 0.0136
-0.94%
$ 325,960 $ 57,985
Aug 27, 2023 $ 0.0138
-0.20%
$ 329,117 $ 30,731
Aug 26, 2023 $ 0.0138
+1.64%
$ 329,654 $ 30,425
Aug 25, 2023 $ 0.0136
-1.84%
$ 324,019 $ 39,611
Aug 24, 2023 $ 0.0138
-2.64%
$ 330,294 $ 49,305
Aug 23, 2023 $ 0.0142
+2.40%
$ 339,459 $ 49,898
Aug 22, 2023 $ 0.0139
-3.60%
$ 331,278 $ 48,849
Aug 21, 2023 $ 0.0144
-3.44%
$ 344,171 $ 46,656
Aug 20, 2023 $ 0.0149
+0.26%
$ 356,484 $ 35,502
Aug 19, 2023 $ 0.0149
+1.46%
$ 355,597 $ 57,580
Aug 18, 2023 $ 0.0147
+1.51%
$ 350,153 $ 52,064
Aug 17, 2023 $ 0.0144
-6.12%
$ 344,902 $ 67,872
Aug 16, 2023 $ 0.0154
-2.99%
$ 368,155 $ 48,857
Aug 15, 2023 $ 0.0158
-5.03%
$ 377,921 $ 51,427
Aug 14, 2023 $ 0.0167
+0.14%
$ 397,930 $ 48,772
Aug 13, 2023 $ 0.0166
+0.72%
$ 396,888 $ 64,241
Aug 12, 2023 $ 0.0165
+0.18%
$ 393,995 $ 49,065
Aug 11, 2023 $ 0.0165
+0.01%
$ 393,282 $ 49,132
Aug 10, 2023 $ 0.0165
-1.77%
$ 393,205 $ 43,813
Aug 9, 2023 $ 0.0168
-1.15%
$ 400,226 $ 47,241
Aug 8, 2023 $ 0.017
+1.94%
$ 404,987 $ 55,798
Aug 7, 2023 $ 0.0166
-1.74%
$ 396,685 $ 65,845
Aug 6, 2023 $ 0.0169
-0.12%
$ 403,410 $ 51,094
Aug 5, 2023 $ 0.0169
-0.48%
$ 403,641 $ 74,146