Cantina Royale Historical Data

CRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0353
+6.88%
$ 842,135 $ 63,066
Apr 25, 2023 $ 0.0332
-7.58%
$ 792,305 $ 56,433
Apr 24, 2023 $ 0.0361
-1.07%
$ 861,630 $ 66,362
Apr 23, 2023 $ 0.0364
+0.22%
$ 869,916 $ 56,851
Apr 22, 2023 $ 0.0365
-0.04%
$ 870,710 $ 64,828
Apr 21, 2023 $ 0.0363
-4.98%
$ 865,724 $ 50,013
Apr 20, 2023 $ 0.0379
-4.16%
$ 904,983 $ 64,342
Apr 19, 2023 $ 0.0395
-7.69%
$ 944,348 $ 60,551
Apr 18, 2023 $ 0.043
-3.94%
$ 1.03 million $ 65,772
Apr 17, 2023 $ 0.0449
+0.64%
$ 1.07 million $ 57,633
Apr 16, 2023 $ 0.0447
+2.52%
$ 1.07 million $ 51,886
Apr 15, 2023 $ 0.0437
+0.06%
$ 1.04 million $ 60,025
Apr 14, 2023 $ 0.0435
+1.60%
$ 1.04 million $ 60,801
Apr 13, 2023 $ 0.0429
+1.38%
$ 1.02 million $ 54,474
Apr 12, 2023 $ 0.0423
-2.08%
$ 1.01 million $ 61,660
Apr 11, 2023 $ 0.0433
+0.15%
$ 1.03 million $ 45,488
Apr 10, 2023 $ 0.0433
+0.92%
$ 1.03 million $ 62,392
Apr 9, 2023 $ 0.043
-0.15%
$ 1.03 million $ 56,580
Apr 8, 2023 $ 0.043
-0.98%
$ 1.03 million $ 60,752
Apr 7, 2023 $ 0.0436
-0.68%
$ 1.04 million $ 54,539
Apr 6, 2023 $ 0.0439
+1.45%
$ 1.05 million $ 60,795
Apr 5, 2023 $ 0.0433
+2.28%
$ 1.03 million $ 55,810
Apr 4, 2023 $ 0.0424
+0.99%
$ 1.01 million $ 59,689
Apr 3, 2023 $ 0.0421
-0.01%
$ 1.01 million $ 54,973
Download