Coinranking
Cantina Royale Historical Data
CRT
Page 14
| Date | | |
|---|---|---|
| Jun 15, 2023 | $ 0.0216 | -0.99% |
| Jun 14, 2023 | $ 0.0218 | -3.30% |
| Jun 13, 2023 | $ 0.0225 | +2.35% |
| Jun 12, 2023 | $ 0.022 | -0.51% |
| Jun 11, 2023 | $ 0.0221 | -0.04% |
| Jun 10, 2023 | $ 0.0221 | -13.43% |
| Jun 9, 2023 | $ 0.0256 | +0.46% |
| Jun 8, 2023 | $ 0.0255 | -1.26% |
| Jun 7, 2023 | $ 0.0258 | -3.20% |
| Jun 6, 2023 | $ 0.0266 | +1.63% |
| Jun 5, 2023 | $ 0.0262 | -6.51% |
| Jun 4, 2023 | $ 0.028 | +1.59% |
| Jun 3, 2023 | $ 0.0274 | +1.13% |
| Jun 2, 2023 | $ 0.0269 | -0.03% |
| Jun 1, 2023 | $ 0.027 | +0.23% |
| May 31, 2023 | $ 0.027 | -0.16% |
| May 30, 2023 | $ 0.027 | -0.40% |
| May 29, 2023 | $ 0.027 | -1.41% |
| May 28, 2023 | $ 0.0274 | +1.15% |
| May 27, 2023 | $ 0.0271 | +1.49% |
| May 26, 2023 | $ 0.0268 | -0.34% |
| May 25, 2023 | $ 0.0268 | -1.29% |
| May 24, 2023 | $ 0.0272 | -0.39% |
| May 23, 2023 | $ 0.0273 | +0.34% |
| May 22, 2023 | $ 0.0273 | -2.43% |
| May 21, 2023 | $ 0.0279 | -1.75% |
| May 20, 2023 | $ 0.0284 | +1.63% |
| May 19, 2023 | $ 0.028 | -0.73% |
| May 18, 2023 | $ 0.0282 | -0.90% |
| May 17, 2023 | $ 0.0284 | -0.98% |
| May 16, 2023 | $ 0.0288 | -3.45% |
| May 15, 2023 | $ 0.0298 | -2.70% |
| May 14, 2023 | $ 0.0307 | -0.72% |
| May 13, 2023 | $ 0.0309 | +7.00% |
| May 12, 2023 | $ 0.0288 | -0.63% |
| May 11, 2023 | $ 0.0288 | -8.87% |
| May 10, 2023 | $ 0.0316 | +1.05% |
| May 9, 2023 | $ 0.0313 | +1.04% |
| May 8, 2023 | $ 0.0309 | -6.69% |
| May 7, 2023 | $ 0.033 | +0.33% |
| May 6, 2023 | $ 0.0329 | -2.88% |
| May 5, 2023 | $ 0.0339 | -1.22% |
| May 4, 2023 | $ 0.0343 | -0.89% |
| May 3, 2023 | $ 0.0345 | +0.83% |
| May 2, 2023 | $ 0.0342 | -3.05% |
| May 1, 2023 | $ 0.0354 | -0.46% |
| Apr 30, 2023 | $ 0.0356 | -1.66% |
| Apr 29, 2023 | $ 0.0361 | -2.99% |
| Apr 28, 2023 | $ 0.0373 | -0.76% |
| Apr 27, 2023 | $ 0.0376 | +6.47% |