Cantina Royale Historical Data

CRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0216
-0.99%
$ 514,917 $ 35,321
Jun 14, 2023 $ 0.0218
-3.30%
$ 519,764 $ 36,933
Jun 13, 2023 $ 0.0225
+2.35%
$ 537,776 $ 47,238
Jun 12, 2023 $ 0.022
-0.51%
$ 525,252 $ 32,227
Jun 11, 2023 $ 0.0221
-0.04%
$ 528,000 $ 30,750
Jun 10, 2023 $ 0.0221
-13.43%
$ 528,396 $ 39,275
Jun 9, 2023 $ 0.0256
+0.46%
$ 610,567 $ 27,792
Jun 8, 2023 $ 0.0255
-1.26%
$ 607,931 $ 41,200
Jun 7, 2023 $ 0.0258
-3.20%
$ 615,619 $ 36,635
Jun 6, 2023 $ 0.0266
+1.63%
$ 636,192 $ 35,770
Jun 5, 2023 $ 0.0262
-6.51%
$ 626,049 $ 46,353
Jun 4, 2023 $ 0.028
+1.59%
$ 668,393 $ 48,596
Jun 3, 2023 $ 0.0274
+1.13%
$ 654,999 $ 54,842
Jun 2, 2023 $ 0.0269
-0.03%
$ 643,395 $ 50,556
Jun 1, 2023 $ 0.027
+0.23%
$ 644,858 $ 47,857
May 31, 2023 $ 0.027
-0.16%
$ 643,815 $ 47,502
May 30, 2023 $ 0.027
-0.40%
$ 645,209 $ 53,772
May 29, 2023 $ 0.027
-1.41%
$ 645,723 $ 49,596
May 28, 2023 $ 0.0274
+1.15%
$ 654,852 $ 51,070
May 27, 2023 $ 0.0271
+1.49%
$ 647,490 $ 40,274
May 26, 2023 $ 0.0268
-0.34%
$ 639,089 $ 48,393
May 25, 2023 $ 0.0268
-1.29%
$ 640,994 $ 88,952
May 24, 2023 $ 0.0272
-0.39%
$ 649,428 $ 38,511
May 23, 2023 $ 0.0273
+0.34%
$ 652,004 $ 51,256
May 22, 2023 $ 0.0273
-2.43%
$ 650,934 $ 46,364
May 21, 2023 $ 0.0279
-1.75%
$ 666,692 $ 36,471
May 20, 2023 $ 0.0284
+1.63%
$ 678,505 $ 42,312
May 19, 2023 $ 0.028
-0.73%
$ 667,842 $ 38,442
May 18, 2023 $ 0.0282
-0.90%
$ 672,939 $ 37,240
May 17, 2023 $ 0.0284
-0.98%
$ 679,172 $ 42,474
May 16, 2023 $ 0.0288
-3.45%
$ 686,902 $ 45,823
May 15, 2023 $ 0.0298
-2.70%
$ 712,788 $ 52,206
May 14, 2023 $ 0.0307
-0.72%
$ 733,214 $ 42,881
May 13, 2023 $ 0.0309
+7.00%
$ 737,213 $ 59,895
May 12, 2023 $ 0.0288
-0.63%
$ 687,002 $ 48,738
May 11, 2023 $ 0.0288
-8.87%
$ 687,695 $ 56,305
May 10, 2023 $ 0.0316
+1.05%
$ 754,551 $ 49,306
May 9, 2023 $ 0.0313
+1.04%
$ 748,261 $ 59,862
May 8, 2023 $ 0.0309
-6.69%
$ 738,404 $ 55,592
May 7, 2023 $ 0.033
+0.33%
$ 787,501 $ 64,316
May 6, 2023 $ 0.0329
-2.88%
$ 784,910 $ 56,088
May 5, 2023 $ 0.0339
-1.22%
$ 809,673 $ 60,398
May 4, 2023 $ 0.0343
-0.89%
$ 818,880 $ 54,779
May 3, 2023 $ 0.0345
+0.83%
$ 823,873 $ 59,674
May 2, 2023 $ 0.0342
-3.05%
$ 816,359 $ 60,426
May 1, 2023 $ 0.0354
-0.46%
$ 844,796 $ 58,634
Apr 30, 2023 $ 0.0356
-1.66%
$ 849,802 $ 57,407
Apr 29, 2023 $ 0.0361
-2.99%
$ 861,026 $ 48,733
Apr 28, 2023 $ 0.0373
-0.76%
$ 889,899 $ 62,420
Apr 27, 2023 $ 0.0376
+6.47%
$ 897,541 $ 55,947