Cantina Royale Historical Data

CRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00286
+4.37%
$ 68,299 $ 66,791
Sep 6, 2024 $ 0.00274
-6.16%
$ 65,441 $ 69,707
Sep 5, 2024 $ 0.00292
-4.88%
$ 69,735 $ 65,349
Sep 4, 2024 $ 0.00307
+0.99%
$ 73,315 $ 65,650
Sep 3, 2024 $ 0.00304
-3.49%
$ 72,600 $ 66,423
Sep 2, 2024 $ 0.00315
+0.96%
$ 75,226 $ 68,437
Sep 1, 2024 $ 0.00312
-4.30%
$ 74,511 $ 66,759
Aug 31, 2024 $ 0.00326
-1.22%
$ 77,857 $ 71,201
Aug 30, 2024 $ 0.0033
+1.86%
$ 78,810 $ 68,436
Aug 29, 2024 $ 0.00324
+3.19%
$ 77,371 $ 66,721
Aug 28, 2024 $ 0.00314
-1.60%
$ 74,982 $ 66,039
Aug 27, 2024 $ 0.00319
-6.43%
$ 76,199 $ 68,383
Aug 26, 2024 $ 0.00341
-3.66%
$ 81,439 $ 66,560
Aug 25, 2024 $ 0.00354
-1.13%
$ 84,535 $ 66,247
Aug 24, 2024 $ 0.00358
+6.23%
$ 85,501 $ 71,438
Aug 23, 2024 $ 0.00337
+7.32%
$ 80,478 $ 68,893
Aug 22, 2024 $ 0.00314
+0.97%
$ 74,988 $ 64,798
Aug 21, 2024 $ 0.00311
+4.01%
$ 74,270 $ 66,014
Aug 20, 2024 $ 0.00299
+1.02%
$ 71,407 $ 65,989
Aug 19, 2024 $ 0.00296
+0.68%
$ 70,690 $ 63,982
Aug 18, 2024 $ 0.00294
+2.08%
$ 70,211 $ 74,068
Aug 17, 2024 $ 0.00288
+0.00%
$ 68,779 $ 62,664
Aug 16, 2024 $ 0.00288
-0.70%
$ 68,778 $ 67,723
Aug 15, 2024 $ 0.0029
-4.29%
$ 69,259 $ 65,125
Aug 14, 2024 $ 0.00303
-0.33%
$ 72,362 $ 70,509
Aug 13, 2024 $ 0.00304
+0.01%
$ 72,600 $ 70,464
Aug 12, 2024 $ 0.00304
+1.99%
$ 72,596 $ 63,925
Aug 11, 2024 $ 0.00298
-6.27%
$ 71,178 $ 67,500
Aug 10, 2024 $ 0.00318
+4.59%
$ 75,938 $ 67,289
Aug 9, 2024 $ 0.00304
-3.18%
$ 72,602 $ 61,825
Aug 8, 2024 $ 0.00314
+8.26%
$ 74,985 $ 69,338
Aug 7, 2024 $ 0.0029
-7.93%
$ 69,262 $ 71,253
Aug 6, 2024 $ 0.00315
+3.62%
$ 75,227 $ 67,354
Aug 5, 2024 $ 0.00304
-3.49%
$ 72,600 $ 5,291
Aug 4, 2024 $ 0.00315
-3.08%
$ 75,227 $ 995
Aug 3, 2024 $ 0.00325
-2.69%
$ 77,615 $ 853
Aug 2, 2024 $ 0.00334
-4.57%
$ 79,765 $ 857
Aug 1, 2024 $ 0.0035
-1.96%
$ 83,586 $ 1,254
Jul 31, 2024 $ 0.00357
-1.65%
$ 85,258 $ 267
Jul 30, 2024 $ 0.00363
-1.09%
$ 86,691 $ 143
Jul 29, 2024 $ 0.00367
+0.00%
$ 87,646 $ 311
Jul 28, 2024 $ 0.00367
-2.13%
$ 87,647 $ 65,679
Jul 27, 2024 $ 0.00375
+0.00%
$ 89,555 $ 70,830
Jul 26, 2024 $ 0.00375
+2.19%
$ 89,555 $ 64,880
Jul 25, 2024 $ 0.00367
-4.43%
$ 87,639 $ 70,059
Jul 24, 2024 $ 0.00384
-1.29%
$ 91,706 $ 69,763
Jul 23, 2024 $ 0.00389
-4.42%
$ 92,900 $ 66,222
Jul 22, 2024 $ 0.00407
-1.45%
$ 97,198 $ 65,900
Jul 21, 2024 $ 0.00413
+0.73%
$ 98,626 $ 68,878
Jul 20, 2024 $ 0.0041
-0.24%
$ 97,915 $ 66,801