Cantina Royale Historical Data

CRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00411
-1.21%
$ 98,150 $ 68,173
Jul 18, 2024 $ 0.00416
-0.24%
$ 99,348 $ 65,704
Jul 17, 2024 $ 0.00417
+0.00%
$ 99,588 $ 67,360
Jul 16, 2024 $ 0.00417
+0.72%
$ 99,587 $ 70,533
Jul 15, 2024 $ 0.00414
+2.48%
$ 98,870 $ 70,217
Jul 14, 2024 $ 0.00404
+0.00%
$ 96,482 $ 63,895
Jul 13, 2024 $ 0.00404
+0.00%
$ 96,481 $ 67,293
Jul 12, 2024 $ 0.00404
-1.22%
$ 96,481 $ 65,479
Jul 11, 2024 $ 0.00409
-1.68%
$ 97,676 $ 66,596
Jul 10, 2024 $ 0.00416
+0.24%
$ 99,348 $ 66,731
Jul 9, 2024 $ 0.00415
+5.62%
$ 99,109 $ 66,818
Jul 8, 2024 $ 0.00393
+5.91%
$ 93,840 $ 74,408
Jul 7, 2024 $ 0.00371
-4.62%
$ 88,604 $ 65,228
Jul 6, 2024 $ 0.00389
+4.31%
$ 92,897 $ 69,524
Jul 5, 2024 $ 0.00373
+6.46%
$ 89,062 $ 73,510
Jul 4, 2024 $ 0.00355
+1.18%
$ 84,816 $ 72,410
Jul 3, 2024 $ 0.00351
-2.22%
$ 83,830 $ 71,545
Jul 2, 2024 $ 0.00359
+2.56%
$ 85,735 $ 66,324
Jul 1, 2024 $ 0.0035
+5.43%
$ 83,592 $ 63,221
Jun 30, 2024 $ 0.00332
+1.84%
$ 79,287 $ 72,498
Jun 29, 2024 $ 0.00326
-1.51%
$ 77,854 $ 68,745
Jun 28, 2024 $ 0.00331
-2.07%
$ 79,049 $ 65,702
Jun 27, 2024 $ 0.00338
+1.50%
$ 80,720 $ 68,429
Jun 26, 2024 $ 0.00333
-2.34%
$ 79,527 $ 68,241
Jun 25, 2024 $ 0.00341
+3.97%
$ 81,437 $ 63,661
Jun 24, 2024 $ 0.00328
+2.48%
$ 78,325 $ 72,792
Jun 23, 2024 $ 0.0032
-3.89%
$ 76,432 $ 66,378
Jun 22, 2024 $ 0.00333
-0.89%
$ 79,527 $ 68,593
Jun 21, 2024 $ 0.00336
-1.76%
$ 80,244 $ 60,826
Jun 20, 2024 $ 0.00342
-1.73%
$ 81,679 $ 66,763
Jun 19, 2024 $ 0.00348
+2.95%
$ 83,351 $ 51,551
Jun 18, 2024 $ 0.00338
-11.28%
$ 80,736 $ 4,027
Jun 17, 2024 $ 0.00381
-2.78%
$ 91,005 $ 15,979
Jun 16, 2024 $ 0.00392
-0.75%
$ 93,607 $ 36,562
Jun 15, 2024 $ 0.00395
+2.33%
$ 94,317 $ 37,951
Jun 14, 2024 $ 0.00386
-2.79%
$ 92,168 $ 30,763
Jun 13, 2024 $ 0.00397
-5.02%
$ 94,812 $ 56,598
Jun 12, 2024 $ 0.00418
+3.98%
$ 99,825 $ 68,671
Jun 11, 2024 $ 0.00402
-6.08%
$ 96,002 $ 35,011
Jun 10, 2024 $ 0.00428
-2.95%
$ 102,215 $ 46,019
Jun 9, 2024 $ 0.00441
+2.08%
$ 105,316 $ 60,259
Jun 8, 2024 $ 0.00432
-5.06%
$ 103,409 $ 50,071
Jun 7, 2024 $ 0.00455
-7.14%
$ 108,669 $ 61,993
Jun 6, 2024 $ 0.0049
-0.61%
$ 117,020 $ 40,553
Jun 5, 2024 $ 0.00493
+0.41%
$ 117,737 $ 56,028
Jun 4, 2024 $ 0.00491
-1.41%
$ 117,260 $ 58,890
Jun 3, 2024 $ 0.00498
+0.20%
$ 118,931 $ 65,014
Jun 2, 2024 $ 0.00499
-0.80%
$ 119,170 $ 58,007
Jun 1, 2024 $ 0.00503
+0.00%
$ 120,127 $ 66,559
May 31, 2024 $ 0.00503
-2.32%
$ 120,128 $ 60,420