DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅197
+0.00%
$1,969 $0.0001
Today, at 5 PM $0.0₅197
+0.00%
$1,969 $0.0001
Today, at 3 PM $0.0₅197
+0.00%
$1,969 $1
Today, at 1 PM $0.0₅195
+0.00%
$1,950 $1
Today, at 7 AM $0.0₅195
+0.00%
$1,947 $1
Yesterday, at 3 PM $0.0₅191
+0.00%
$1,913 $0.0001
Yesterday, at 8 AM $0.0₅192
+0.00%
$1,921 $0
Yesterday, at 1 AM $0.0₅191
+0.00%
$1,915 $0
Aug 25, 1 AM $0.0₅195
+0.00%
$1,946 $0
Aug 23, 5 AM $0.0₅185
-0.24%
$1,852 $0
Aug 22, 11 PM $0.0₅189
+0.00%
$1,885 $0
Aug 22, 8 AM $0.0₅19
+0.00%
$1,900 $0
Aug 21, 9 AM $0.0₅186
+0.00%
$1,863 $0
Aug 21, 2 AM $0.0₅183
+0.00%
$1,834 $0.0001
Aug 20, 11 PM $0.0₅181
+0.00%
$1,814 $0.0001
Aug 18, 6 PM $0.0₅149
+0.00%
$1,495 $0
Aug 12, 2 AM $0.0₅147
+0.00%
$1,475 $0
Aug 11, 9 PM $0.0₅147
+0.00%
$1,472 $0
Aug 11, 9 AM $0.0₅147
+0.00%
$1,470 $0
Aug 8, 11 AM $0.0₅15
+0.00%
$1,504 $0
Aug 8, 6 AM $0.0₅15
+0.00%
$1,500 $0
Aug 7, 1 AM $0.0₅149
+0.00%
$1,491 $0.0001
Aug 6, 11 PM $0.0₅149
+0.00%
$1,488 $0
Aug 6, 7 AM $0.0₅15
+0.00%
$1,496 $0
Jul 31, 8 PM $0.0₅146
+0.00%
$1,462 $0
Jul 30, 10 PM $0.0₅151
+0.00%
$1,508 $0
Jul 24, 1 AM $0.0₅147
+0.00%
$1,468 $7
Jul 23, 7 AM $0.0₅15
+0.00%
$1,499 $0
Jul 18, 10 AM $0.0₅147
+0.00%
$1,466 $7
Jul 15, 1 AM $0.0₅147
+0.00%
$1,469 $0
Jul 14, 3 AM $0.0₅139
+0.00%
$1,394 $0
Jul 11, 1 AM $0.0₅141
+0.00%
$1,405 $0
Jul 10, 3 PM $0.0₅14
+0.00%
$1,401 $0
Jul 10, 8 AM $0.0₅14
+0.00%
$1,396 $0
Jul 9, 12 PM $0.0₅136
+0.00%
$1,363 $0
Jul 5, 12 AM $0.0₅139
+0.00%
$1,390 $0.01
Jun 8, 2 PM $0.0₅132
+0.00%
$1,324 $0
May 17, 5 PM $0.0₅179
+0.00%
$1,790 $0
May 17, 3 PM $0.0₅179
+0.00%
$1,795 $0.001
May 12, 10 AM $0.0₅188
+0.00%
$1,876 $0
Apr 29, 1 PM $0.0₅19
+0.00%
$1,902 $0
Apr 29, 7 AM $0.0₅191
+0.01%
$1,910 $0.0001
Apr 28, 3 PM $0.0₅186
+0.00%
$1,864 $0
Apr 22, 10 PM $0.0₅198
+0.00%
$1,975 $0
Apr 22, 8 AM $0.0₅196
+0.03%
$1,965 $0
Apr 22, 6 AM $0.0₅197
+0.00%
$1,966 $0
Apr 22, 5 AM $0.0₅197
+0.00%
$1,970 $0
Apr 21, 9 AM $0.0₅191
-0.10%
$1,910 $0.001
Apr 21, 8 AM $0.0₅191
+0.15%
$1,909 $0.001
Apr 17, 12 PM $0.0₅194
+0.00%
$1,938 $4
Download