DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₅132
+0.00%
$ 1,324 $ 0
May 17, 5 PM $ 0.0₅179
+0.00%
$ 1,790 $ 0
May 17, 3 PM $ 0.0₅179
+0.00%
$ 1,795 $ 0.001
May 12, 10 AM $ 0.0₅188
+0.00%
$ 1,876 $ 0
Apr 29, 1 PM $ 0.0₅19
+0.00%
$ 1,902 $ 0
Apr 29, 7 AM $ 0.0₅191
+0.01%
$ 1,910 $ 0.0001
Apr 28, 3 PM $ 0.0₅186
+0.00%
$ 1,864 $ 0
Apr 22, 10 PM $ 0.0₅198
+0.00%
$ 1,975 $ 0
Apr 22, 8 AM $ 0.0₅196
+0.03%
$ 1,965 $ 0
Apr 22, 6 AM $ 0.0₅197
+0.00%
$ 1,966 $ 0
Apr 22, 5 AM $ 0.0₅197
+0.00%
$ 1,970 $ 0
Apr 21, 9 AM $ 0.0₅191
-0.10%
$ 1,910 $ 0.001
Apr 21, 8 AM $ 0.0₅191
+0.15%
$ 1,909 $ 0.001
Apr 17, 12 PM $ 0.0₅194
+0.00%
$ 1,938 $ 4
Apr 17, 1 AM $ 0.0₅193
+0.00%
$ 1,927 $ 3
Apr 16, 9 PM $ 0.0₅194
+0.00%
$ -- $ 4
Apr 16, 4 PM $ 0.0₅192
+0.00%
$ 1,918 $ 3
Apr 16, 3 PM $ 0.0₅19
+0.00%
$ 1,900 $ 0
Apr 16, 2 PM $ 0.0₅19
+0.00%
$ 1,896 $ 0
Apr 16, 8 AM $ 0.0₅194
-0.31%
$ 1,936 $ 0
Apr 16, 5 AM $ 0.0₅195
+0.00%
$ 1,951 $ 0
Apr 16, 4 AM $ 0.0₅195
+0.00%
$ 1,950 $ 0
Download