DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅146
+5.17%
$1,462 $8
Jun 2026 $0.0₅132
+0.00%
$-- $0
May 2026 $0.0₅179
-4.60%
$-- $0
Apr 2026 $0.0₅19
-2.45%
$-- $7
Feb 2025 $0.0₅232
+0.00%
$-- $0
Jan 2025 $0.0₅251
-8.29%
$-- $62
Dec 2024 $0.0₅275
-21.74%
$2,731 $709
Nov 2024 $0.0₅344
-30.55%
$-- $1,459
Oct 2024 $0.0₅522
+7.20%
$4,948 $288
Sep 2024 $0.0₅486
-0.67%
$4,862 $1,718
Aug 2024 $0.0₅49
-35.17%
$4,896 $872
Jul 2024 $0.0₅755
-58.95%
$7,551 $1,710
Download