DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅232
+0.00%
$ -- $ 0
Jan 27 $ 0.0₅251
+0.00%
$ -- $ 0
Jan 20 $ 0.0₅269
+0.36%
$ -- $ 43
Jan 13 $ 0.0₅272
+10.71%
$ -- $ 13
Jan 6 $ 0.0₅269
-9.13%
$ -- $ 2
Dec 30 $ 0.0₅3
+9.08%
$ 2,963 $ 1
Dec 23 $ 0.0₅277
-21.75%
$ 2,733 $ 285
Dec 16 $ 0.0₅361
-16.18%
$ 3,546 $ 208
Dec 9 $ 0.0₅414
+13.24%
$ 4,227 $ 160
Dec 2 $ 0.0₅377
+7.01%
$ -- $ 24
Nov 25 $ 0.0₅354
+9.13%
$ 3,537 $ 3
Nov 18 $ 0.0₅322
+9.40%
$ 3,243 $ 8
Nov 11 $ 0.0₅298
-11.95%
$ 2,939 $ 115
Nov 4 $ 0.0₅368
+30.77%
$ 3,383 $ 420
Oct 28 $ 0.0₅281
-42.61%
$ 2,812 $ 550
Oct 21 $ 0.0₅488
-9.64%
$ 4,903 $ 7
Oct 14 $ 0.0₅541
+12.03%
$ 5,409 $ 2
Oct 7 $ 0.0₅488
+1.50%
$ 4,824 $ 224
Sep 30 $ 0.0₅453
-8.67%
$ 4,807 $ 52
Sep 23 $ 0.0₅507
+3.97%
$ 5,013 $ 5
Sep 16 $ 0.0₅497
+10.34%
$ 4,876 $ 34
Sep 9 $ 0.0₅467
+6.40%
$ 4,505 $ 23
Sep 2 $ 0.0₅436
-7.24%
$ 4,392 $ 1,651
Aug 26 $ 0.0₅47
-12.42%
$ 4,696 $ 251
Aug 19 $ 0.0₅541
+6.21%
$ 5,359 $ 320
Aug 12 $ 0.0₅521
+1.97%
$ 5,101 $ 15
Aug 5 $ 0.0₅509
+11.36%
$ 5,119 $ 20
Jul 29 $ 0.0₅603
-25.68%
$ 5,600 $ 242
Jul 22 $ 0.0₅8
-56.53%
$ 8,110 $ 1,618
Download