Coinranking
DAWAE Historical Data
DAWAE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2024 | $0.0₅336 | -15.13% | ||
| Dec 18, 2024 | $0.0₅393 | -7.21% | ||
| Dec 17, 2024 | $0.0₅423 | -2.21% | ||
| Dec 16, 2024 | $0.0₅435 | +0.89% | ||
| Dec 15, 2024 | $0.0₅423 | +2.22% | ||
| Dec 14, 2024 | $0.0₅414 | +4.05% | ||
| Dec 13, 2024 | $0.0₅397 | +8.41% | ||
| Dec 12, 2024 | $0.0₅365 | +0.57% | ||
| Dec 11, 2024 | $0.0₅363 | +6.13% | ||
| Dec 10, 2024 | $0.0₅342 | -2.22% | ||
| Dec 9, 2024 | $0.0₅351 | -3.88% | ||
| Dec 8, 2024 | $0.0₅378 | +0.42% | ||
| Dec 7, 2024 | $0.0₅377 | -0.65% | ||
| Dec 6, 2024 | $0.0₅38 | +6.92% | ||
| Dec 5, 2024 | $0.0₅357 | -2.11% | ||
| Dec 3, 2024 | $0.0₅341 | -2.02% | ||
| Dec 2, 2024 | $0.0₅348 | -1.37% | ||
| Dec 1, 2024 | $0.0₅354 | +0.59% | ||
| Nov 30, 2024 | $0.0₅353 | +2.56% | ||
| Nov 29, 2024 | $0.0₅344 | +1.07% | ||
| Nov 28, 2024 | $0.0₅341 | -2.21% | ||
| Nov 27, 2024 | $0.0₅35 | +10.49% | ||
| Nov 26, 2024 | $0.0₅316 | -3.24% | ||
| Nov 25, 2024 | $0.0₅325 | +0.23% | ||
| Nov 24, 2024 | $0.0₅324 | -0.10% | ||
| Nov 23, 2024 | $0.0₅322 | +1.04% | ||
| Nov 22, 2024 | $0.0₅318 | -0.82% | ||
| Nov 21, 2024 | $0.0₅321 | +9.78% | ||
| Nov 20, 2024 | $0.0₅291 | -1.03% | ||
| Nov 19, 2024 | $0.0₅295 | -2.31% | ||
| Nov 18, 2024 | $0.0₅304 | +3.24% | ||
| Nov 17, 2024 | $0.0₅294 | -1.81% | ||
| Nov 16, 2024 | $0.0₅298 | +1.65% | ||
| Nov 15, 2024 | $0.0₅294 | +0.33% | ||
| Nov 14, 2024 | $0.0₅292 | -3.60% | ||
| Nov 13, 2024 | $0.0₅303 | -1.82% | ||
| Nov 12, 2024 | $0.0₅309 | -3.54% | ||
| Nov 11, 2024 | $0.0₅321 | -5.06% | ||
| Nov 10, 2024 | $0.0₅338 | -7.72% | ||
| Nov 9, 2024 | $0.0₅368 | +17.37% | ||
| Nov 8, 2024 | $0.0₅313 | +1.37% | ||
| Nov 7, 2024 | $0.0₅308 | +6.53% | ||
| Nov 6, 2024 | $0.0₅29 | +12.31% | ||
| Nov 5, 2024 | $0.0₅258 | -1.25% | ||
| Nov 4, 2024 | $0.0₅281 | -0.08% | ||
| Nov 3, 2024 | $0.0₅281 | -22.57% | ||
| Nov 2, 2024 | $0.0₅363 | -25.99% | ||
| Nov 1, 2024 | $0.0₅491 | -0.86% | ||
| Oct 31, 2024 | $0.0₅495 | -5.28% | ||
| Oct 30, 2024 | $0.0₅522 | +1.35% | ||