DAWAE Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₅294
+0.33%
$2,940 $0
Nov 14, 2024 $0.0₅292
-3.60%
$2,921 $0
Nov 13, 2024 $0.0₅303
-1.82%
$3,031 $0.0001
Nov 12, 2024 $0.0₅309
-3.54%
$3,093 $1
Nov 11, 2024 $0.0₅321
-5.06%
$3,210 $110
Nov 10, 2024 $0.0₅338
-7.72%
$3,383 $83
Nov 9, 2024 $0.0₅368
+17.37%
$3,675 $197
Nov 8, 2024 $0.0₅313
+1.37%
$3,126 $1
Nov 7, 2024 $0.0₅308
+6.53%
$3,082 $0
Nov 6, 2024 $0.0₅29
+12.31%
$2,896 $0
Nov 5, 2024 $0.0₅258
-1.25%
$2,579 $0
Nov 4, 2024 $0.0₅281
-0.08%
$-- $223
Nov 3, 2024 $0.0₅281
-22.57%
$2,812 $223
Nov 2, 2024 $0.0₅363
-25.99%
$3,631 $327
Nov 1, 2024 $0.0₅491
-0.86%
$4,909 $0
Oct 31, 2024 $0.0₅495
-5.28%
$4,948 $0
Oct 30, 2024 $0.0₅522
+1.35%
$5,223 $0
Oct 29, 2024 $0.0₅515
+2.20%
$5,153 $0
Oct 28, 2024 $0.0₅504
+2.88%
$5,041 $0
Oct 27, 2024 $0.0₅49
+0.38%
$4,903 $2
Oct 26, 2024 $0.0₅488
+2.40%
$4,884 $0
Oct 25, 2024 $0.0₅475
-4.40%
$4,752 $1
Oct 24, 2024 $0.0₅497
+0.32%
$4,972 $3
Oct 23, 2024 $0.0₅496
-4.28%
$4,958 $0.01
Oct 22, 2024 $0.0₅518
-1.15%
$5,176 $0
Oct 21, 2024 $0.0₅524
-3.10%
$5,237 $3
Oct 20, 2024 $0.0₅541
+3.93%
$5,409 $0
Oct 19, 2024 $0.0₅521
+0.80%
$-- $0.01
Oct 18, 2024 $0.0₅517
+1.53%
$5,172 $0
Oct 17, 2024 $0.0₅509
-0.46%
$5,092 $1
Oct 16, 2024 $0.0₅511
+0.20%
$5,109 $0.01
Oct 15, 2024 $0.0₅51
-1.66%
$5,095 $1
Oct 14, 2024 $0.0₅518
+7.30%
$5,181 $0
Oct 13, 2024 $0.0₅482
-1.11%
$4,824 $0
Oct 12, 2024 $0.0₅488
+2.27%
$4,880 $0.01
Oct 11, 2024 $0.0₅471
+0.47%
$4,707 $0
Oct 10, 2024 $0.0₅473
-9.91%
$4,729 $115
Oct 9, 2024 $0.0₅525
-1.85%
$5,250 $0.01
Oct 8, 2024 $0.0₅535
+0.15%
$5,354 $0.01
Oct 7, 2024 $0.0₅48
-0.26%
$4,795 $110
Oct 6, 2024 $0.0₅481
+6.22%
$4,807 $1
Oct 5, 2024 $0.0₅453
+0.02%
$4,526 $52
Oct 4, 2024 $0.0₅453
+2.88%
$4,528 $0
Oct 3, 2024 $0.0₅44
+0.12%
$4,400 $0
Oct 2, 2024 $0.0₅466
+1.51%
$-- $0
Oct 1, 2024 $0.0₅46
-5.68%
$4,595 $0
Sep 30, 2024 $0.0₅486
-1.89%
$4,862 $0
Sep 29, 2024 $0.0₅501
-1.15%
$5,013 $0.01
Sep 28, 2024 $0.0₅507
-0.70%
$5,068 $0
Sep 27, 2024 $0.0₅511
+2.92%
$5,106 $0