DAWAE Historical Data

DAWAE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₅52
-2.99%
$ 5,202 $ 0
Aug 25, 2024 $ 0.0₅536
-1.09%
$ 5,359 $ 0
Aug 24, 2024 $ 0.0₅541
+0.84%
$ 5,412 $ 318
Aug 23, 2024 $ 0.0₅536
+5.05%
$ 5,359 $ 0
Aug 22, 2024 $ 0.0₅51
+0.21%
$ 5,101 $ 1
Aug 21, 2024 $ 0.0₅509
+0.73%
$ 5,087 $ 0
Aug 20, 2024 $ 0.0₅505
-1.85%
$ 5,052 $ 0.01
Aug 19, 2024 $ 0.0₅515
+0.96%
$ 5,145 $ 0
Aug 18, 2024 $ 0.0₅51
-2.17%
$ 5,101 $ 26
Aug 17, 2024 $ 0.0₅521
-0.42%
$ 5,213 $ 8
Aug 16, 2024 $ 0.0₅524
+1.78%
$ 5,236 $ 0
Aug 15, 2024 $ 0.0₅515
-3.56%
$ 5,146 $ 2
Aug 14, 2024 $ 0.0₅534
-1.33%
$ 5,336 $ 5
Aug 13, 2024 $ 0.0₅541
+0.65%
$ 5,406 $ 0.01
Aug 12, 2024 $ 0.0₅538
+5.16%
$ 5,376 $ 0
Aug 11, 2024 $ 0.0₅512
+0.53%
$ 5,119 $ 26
Aug 10, 2024 $ 0.0₅509
+0.63%
$ 5,089 $ 0
Aug 9, 2024 $ 0.0₅506
-3.31%
$ 5,065 $ 0.01
Aug 8, 2024 $ 0.0₅512
+10.05%
$ 5,117 $ 19
Aug 7, 2024 $ 0.0₅465
-4.26%
$ 4,648 $ 0.1
Aug 6, 2024 $ 0.0₅485
+1.61%
$ 4,848 $ 0
Aug 5, 2024 $ 0.0₅476
+4.26%
$ 4,764 $ 1
Aug 4, 2024 $ 0.0₅56
-7.71%
$ 5,600 $ 58
Aug 3, 2024 $ 0.0₅603
-3.84%
$ 6,025 $ 2
Aug 2, 2024 $ 0.0₅625
-6.92%
$ 6,253 $ 0
Aug 1, 2024 $ 0.0₅671
-11.10%
$ 6,715 $ 155
Jul 31, 2024 $ 0.0₅755
-6.18%
$ 7,551 $ 83
Jul 30, 2024 $ 0.0₅805
-1.27%
$ 8,046 $ 2
Jul 29, 2024 $ 0.0₅82
+1.20%
$ 8,204 $ 0.01
Jul 28, 2024 $ 0.0₅811
+1.64%
$ 8,110 $ 8
Jul 27, 2024 $ 0.0₅8
-0.49%
$ 7,996 $ 0
Jul 26, 2024 $ 0.0₅81
+3.26%
$ 8,104 $ 0
Jul 25, 2024 $ 0.0₅785
-43.52%
$ 7,847 $ 1
Jul 24, 2024 $ 0.0000139
-12.85%
$ 13,901 $ 1,205
Jul 23, 2024 $ 0.000016
-4.38%
$ 15,955 $ 213
Jul 22, 2024 $ 0.0000167
-9.38%
$ 16,670 $ 199
Download