Coinranking
DAWAE Historical Data
DAWAE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2024 | $0.0₅515 | +2.20% | ||
| Oct 28, 2024 | $0.0₅504 | +2.88% | ||
| Oct 27, 2024 | $0.0₅49 | +0.38% | ||
| Oct 26, 2024 | $0.0₅488 | +2.40% | ||
| Oct 25, 2024 | $0.0₅475 | -4.40% | ||
| Oct 24, 2024 | $0.0₅497 | +0.32% | ||
| Oct 23, 2024 | $0.0₅496 | -4.28% | ||
| Oct 22, 2024 | $0.0₅518 | -1.15% | ||
| Oct 21, 2024 | $0.0₅524 | -3.10% | ||
| Oct 20, 2024 | $0.0₅541 | +3.93% | ||
| Oct 19, 2024 | $0.0₅521 | +0.80% | ||
| Oct 18, 2024 | $0.0₅517 | +1.53% | ||
| Oct 17, 2024 | $0.0₅509 | -0.46% | ||
| Oct 16, 2024 | $0.0₅511 | +0.20% | ||
| Oct 15, 2024 | $0.0₅51 | -1.66% | ||
| Oct 14, 2024 | $0.0₅518 | +7.30% | ||
| Oct 13, 2024 | $0.0₅482 | -1.11% | ||
| Oct 12, 2024 | $0.0₅488 | +2.27% | ||
| Oct 11, 2024 | $0.0₅471 | +0.47% | ||
| Oct 10, 2024 | $0.0₅473 | -9.91% | ||
| Oct 9, 2024 | $0.0₅525 | -1.85% | ||
| Oct 8, 2024 | $0.0₅535 | +0.15% | ||
| Oct 7, 2024 | $0.0₅48 | -0.26% | ||
| Oct 6, 2024 | $0.0₅481 | +6.22% | ||
| Oct 5, 2024 | $0.0₅453 | +0.02% | ||
| Oct 4, 2024 | $0.0₅453 | +2.88% | ||
| Oct 3, 2024 | $0.0₅44 | +0.12% | ||
| Oct 2, 2024 | $0.0₅466 | +1.51% | ||
| Oct 1, 2024 | $0.0₅46 | -5.68% | ||
| Sep 30, 2024 | $0.0₅486 | -1.89% | ||
| Sep 29, 2024 | $0.0₅501 | -1.15% | ||
| Sep 28, 2024 | $0.0₅507 | -0.70% | ||
| Sep 27, 2024 | $0.0₅511 | +2.92% | ||
| Sep 26, 2024 | $0.0₅496 | +1.74% | ||
| Sep 25, 2024 | $0.0₅487 | -3.51% | ||
| Sep 24, 2024 | $0.0₅505 | +0.82% | ||
| Sep 23, 2024 | $0.0₅5 | +2.67% | ||
| Sep 22, 2024 | $0.0₅488 | -1.88% | ||
| Sep 21, 2024 | $0.0₅497 | +1.70% | ||
| Sep 20, 2024 | $0.0₅488 | +2.49% | ||
| Sep 19, 2024 | $0.0₅476 | +3.62% | ||
| Sep 18, 2024 | $0.0₅457 | +0.41% | ||
| Sep 17, 2024 | $0.0₅455 | +2.69% | ||
| Sep 16, 2024 | $0.0₅444 | -1.45% | ||
| Sep 15, 2024 | $0.0₅451 | -3.53% | ||
| Sep 14, 2024 | $0.0₅467 | -1.19% | ||
| Sep 13, 2024 | $0.0₅473 | +4.65% | ||
| Sep 12, 2024 | $0.0₅452 | +2.00% | ||
| Sep 11, 2024 | $0.0₅444 | -2.08% | ||
| Sep 10, 2024 | $0.0₅453 | +0.00% | ||