DAWAE Historical Data

DAWAE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0₅512
+10.05%
$5,117 $19
Aug 7, 2024 $0.0₅465
-4.26%
$4,648 $0.1
Aug 6, 2024 $0.0₅485
+1.61%
$4,848 $0
Aug 5, 2024 $0.0₅476
+4.26%
$4,764 $1
Aug 4, 2024 $0.0₅56
-7.71%
$5,600 $58
Aug 3, 2024 $0.0₅603
-3.84%
$6,025 $2
Aug 2, 2024 $0.0₅625
-6.92%
$6,253 $0
Aug 1, 2024 $0.0₅671
-11.10%
$6,715 $155
Jul 31, 2024 $0.0₅755
-6.18%
$7,551 $83
Jul 30, 2024 $0.0₅805
-1.27%
$8,046 $2
Jul 29, 2024 $0.0₅82
+1.20%
$8,204 $0.01
Jul 28, 2024 $0.0₅811
+1.64%
$8,110 $8
Jul 27, 2024 $0.0₅8
-0.49%
$7,996 $0
Jul 26, 2024 $0.0₅81
+3.26%
$8,104 $0
Jul 25, 2024 $0.0₅785
-43.52%
$7,847 $1
Jul 24, 2024 $0.0000139
-12.85%
$13,901 $1,205
Jul 23, 2024 $0.000016
-4.38%
$15,955 $213
Jul 22, 2024 $0.0000167
-9.38%
$16,670 $199
Download