DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₅132
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₅179
-0.30%
$ -- $ 0
May 12, 2026 $ 0.0₅188
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅19
-0.38%
$ -- $ 0
Apr 28, 2026 $ 0.0₅186
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅198
+0.28%
$ 1,975 $ 0
Apr 21, 2026 $ 0.0₅191
+0.22%
$ -- $ 0.001
Apr 17, 2026 $ 0.0₅194
+0.56%
$ -- $ 4
Apr 16, 2026 $ 0.0₅194
-0.62%
$ 1,938 $ 4
Feb 5, 2025 $ 0.0₅232
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅251
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₅269
+0.00%
$ 2,692 $ 0
Jan 22, 2025 $ 0.0₅269
-0.33%
$ -- $ 22
Jan 21, 2025 $ 0.0₅269
+0.36%
$ 2,692 $ 22
Jan 19, 2025 $ 0.0₅28
+3.12%
$ -- $ 2
Jan 18, 2025 $ 0.0₅272
-0.36%
$ 2,721 $ 2
Jan 17, 2025 $ 0.0₅282
+3.02%
$ -- $ 0.01
Jan 16, 2025 $ 0.0₅273
-4.13%
$ 2,729 $ 0.01
Jan 15, 2025 $ 0.0₅285
+7.41%
$ 2,849 $ 0
Jan 14, 2025 $ 0.0₅265
+4.16%
$ 2,652 $ 10
Jan 13, 2025 $ 0.0₅255
+3.66%
$ 2,548 $ 0
Jan 11, 2025 $ 0.0₅269
+2.33%
$ 2,693 $ 0.01
Jan 10, 2025 $ 0.0₅268
+1.72%
$ -- $ 0
Jan 9, 2025 $ 0.0₅263
-3.41%
$ 2,630 $ 0
Jan 8, 2025 $ 0.0₅272
-0.91%
$ 2,723 $ 0.01
Jan 6, 2025 $ 0.0₅296
+0.01%
$ -- $ 2
Jan 5, 2025 $ 0.0₅296
-1.12%
$ 2,963 $ 2
Jan 4, 2025 $ 0.0₅3
+1.43%
$ 2,996 $ 0
Jan 3, 2025 $ 0.0₅295
+4.42%
$ 2,954 $ 0
Jan 2, 2025 $ 0.0₅283
+3.52%
$ 2,828 $ 0
Jan 1, 2025 $ 0.0₅273
-0.20%
$ 2,731 $ 0.1
Dec 31, 2024 $ 0.0₅273
-0.59%
$ 2,731 $ 0.01
Dec 30, 2024 $ 0.0₅275
+0.17%
$ 2,752 $ 1
Dec 29, 2024 $ 0.0₅273
-1.01%
$ 2,733 $ 0.0001
Dec 28, 2024 $ 0.0₅277
+1.82%
$ 2,765 $ 0
Dec 27, 2024 $ 0.0₅27
-1.01%
$ 2,705 $ 0
Dec 26, 2024 $ 0.0₅274
-4.38%
$ -- $ 0.1
Dec 25, 2024 $ 0.0₅286
+0.54%
$ 2,857 $ 0
Dec 24, 2024 $ 0.0₅285
-10.43%
$ 2,847 $ 83
Dec 23, 2024 $ 0.0₅319
-9.86%
$ 3,186 $ 201
Dec 22, 2024 $ 0.0₅355
-2.08%
$ 3,546 $ 1
Dec 21, 2024 $ 0.0₅361
-3.70%
$ 3,610 $ 0
Dec 20, 2024 $ 0.0₅376
+12.81%
$ 3,764 $ 101
Dec 19, 2024 $ 0.0₅336
-15.13%
$ 3,360 $ 106
Dec 18, 2024 $ 0.0₅393
-7.21%
$ 3,931 $ 0
Dec 17, 2024 $ 0.0₅423
-2.21%
$ 4,231 $ 1
Dec 16, 2024 $ 0.0₅435
+0.89%
$ 4,345 $ 0.01
Dec 15, 2024 $ 0.0₅423
+2.22%
$ 4,227 $ 30
Dec 14, 2024 $ 0.0₅414
+4.05%
$ 4,137 $ 77
Dec 13, 2024 $ 0.0₅397
+8.41%
$ 3,969 $ 83
Download