DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅197
+0.00%
$1,969 $0.0001
Yesterday $0.0₅191
-0.10%
$-- $0.0001
Aug 25, 2026 $0.0₅195
+0.00%
$-- $0
Aug 23, 2026 $0.0₅185
-0.24%
$-- $0
Aug 22, 2026 $0.0₅189
-0.78%
$1,885 $0
Aug 21, 2026 $0.0₅186
+1.55%
$-- $0
Aug 20, 2026 $0.0₅181
+0.00%
$1,814 $0.0001
Aug 18, 2026 $0.0₅149
+0.00%
$1,495 $0
Aug 12, 2026 $0.0₅147
+0.00%
$-- $0
Aug 11, 2026 $0.0₅147
+0.13%
$1,472 $0
Aug 8, 2026 $0.0₅15
+0.26%
$-- $0
Aug 7, 2026 $0.0₅149
+0.00%
$-- $0.0001
Aug 6, 2026 $0.0₅149
-0.58%
$1,488 $0
Jul 31, 2026 $0.0₅146
+0.00%
$1,462 $0
Jul 30, 2026 $0.0₅151
+0.00%
$1,508 $0
Jul 24, 2026 $0.0₅147
+0.00%
$-- $7
Jul 23, 2026 $0.0₅15
+0.00%
$-- $0
Jul 18, 2026 $0.0₅147
+0.00%
$-- $7
Jul 15, 2026 $0.0₅147
+0.00%
$-- $0
Jul 14, 2026 $0.0₅139
+0.00%
$-- $0
Jul 11, 2026 $0.0₅141
+0.00%
$-- $0
Jul 10, 2026 $0.0₅14
+0.37%
$-- $0
Jul 9, 2026 $0.0₅136
+0.00%
$-- $0
Jul 5, 2026 $0.0₅139
+0.00%
$-- $0.01
Jun 8, 2026 $0.0₅132
+0.00%
$-- $0
May 17, 2026 $0.0₅179
-0.30%
$-- $0
May 12, 2026 $0.0₅188
+0.00%
$-- $0
Apr 29, 2026 $0.0₅19
-0.38%
$-- $0
Apr 28, 2026 $0.0₅186
+0.00%
$-- $0
Apr 22, 2026 $0.0₅198
+0.28%
$1,975 $0
Apr 21, 2026 $0.0₅191
+0.22%
$-- $0.001
Apr 17, 2026 $0.0₅194
+0.56%
$-- $4
Apr 16, 2026 $0.0₅194
-0.62%
$1,938 $4
Feb 5, 2025 $0.0₅232
+0.00%
$-- $0
Jan 27, 2025 $0.0₅251
+0.00%
$-- $0
Jan 25, 2025 $0.0₅269
+0.00%
$2,692 $0
Jan 22, 2025 $0.0₅269
-0.33%
$-- $22
Jan 21, 2025 $0.0₅269
+0.36%
$2,692 $22
Jan 19, 2025 $0.0₅28
+3.12%
$-- $2
Jan 18, 2025 $0.0₅272
-0.36%
$2,721 $2
Jan 17, 2025 $0.0₅282
+3.02%
$-- $0.01
Jan 16, 2025 $0.0₅273
-4.13%
$2,729 $0.01
Jan 15, 2025 $0.0₅285
+7.41%
$2,849 $0
Jan 14, 2025 $0.0₅265
+4.16%
$2,652 $10
Jan 13, 2025 $0.0₅255
+3.66%
$2,548 $0
Jan 11, 2025 $0.0₅269
+2.33%
$2,693 $0.01
Jan 10, 2025 $0.0₅268
+1.72%
$-- $0
Jan 9, 2025 $0.0₅263
-3.41%
$2,630 $0
Jan 8, 2025 $0.0₅272
-0.91%
$2,723 $0.01
Jan 6, 2025 $0.0₅296
+0.01%
$-- $2
Download