Ostróda Historical Data

O$TRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00378
+0.86%
$ 33,838 $ 1,265
Apr 7, 10 AM $ 0.00369
+0.00%
$ 33,051 $ 1,264
Apr 7, 9 AM $ 0.00368
+0.00%
$ 32,934 $ 1,198
Apr 7, 2 AM $ 0.0037
+0.00%
$ 33,063 $ 1,468
Apr 6, 11 PM $ 0.00368
-0.16%
$ 32,928 $ 2,227
Apr 6, 10 PM $ 0.0037
+0.00%
$ 33,078 $ 1,948
Apr 6, 6 AM $ 0.00373
-1.10%
$ 33,333 $ 939
Apr 6, 12 AM $ 0.00376
-0.20%
$ 33,593 $ 847
Apr 5, 11 PM $ 0.00379
+0.27%
$ 33,909 $ 447
Apr 5, 6 AM $ 0.00372
+0.00%
$ 33,240 $ 895
Apr 4, 3 PM $ 0.0038
+0.53%
$ 33,996 $ 182
Apr 2, 4 PM $ 0.0037
-0.79%
$ 33,093 $ 2,491
Apr 2, 3 PM $ 0.00372
+0.00%
$ 33,268 $ 2,583
Apr 2, 2 PM $ 0.00372
+0.43%
$ 33,269 $ 2,740
Apr 2, 1 PM $ 0.0037
-0.33%
$ 33,127 $ 3,186
Apr 2, 1 AM $ 0.00375
+1.00%
$ 33,563 $ 3,471
Apr 1, 10 PM $ 0.0037
+0.00%
$ 33,067 $ 3,482
Apr 1, 8 PM $ 0.0037
+0.54%
$ 33,131 $ 3,253
Apr 1, 5 PM $ 0.00368
-0.30%
$ 32,942 $ 2,807
Apr 1, 4 PM $ 0.00368
+0.00%
$ 32,924 $ 3,561
Apr 1, 2 PM $ 0.0037
+0.00%
$ 33,068 $ 3,124
Apr 1, 1 PM $ 0.00368
-0.83%
$ 32,958 $ 3,102
Apr 1, 6 AM $ 0.00372
+0.00%
$ 33,310 $ 3,394
Apr 1, 5 AM $ 0.0037
-0.54%
$ 33,138 $ 3,400
Mar 31, 6 PM $ 0.00377
+0.00%
$ 33,721 $ 3,201
Mar 31, 5 PM $ 0.00377
-0.39%
$ 33,721 $ 3,192
Mar 31, 4 PM $ 0.00378
+0.00%
$ 33,852 $ 2,207
Mar 31, 2 PM $ 0.00381
+0.00%
$ 34,079 $ 1,952
Mar 31, 9 AM $ 0.00385
+0.21%
$ 34,422 $ 1,391
Mar 31, 1 AM $ 0.00384
-0.82%
$ 34,395 $ 587
Mar 30, 5 AM $ 0.00387
+0.00%
$ 34,631 $ 1,507
Mar 30, 1 AM $ 0.00389
+0.20%
$ 34,817 $ 1,502
Mar 30, 12 AM $ 0.0039
-0.01%
$ 34,883 $ 1,332
Mar 29, 11 PM $ 0.00386
+0.00%
$ 34,572 $ 1,240
Mar 29, 10 PM $ 0.00384
-0.20%
$ 34,390 $ 1,253
Mar 29, 2 PM $ 0.00386
+0.00%
$ 34,502 $ 869
Mar 29, 1 PM $ 0.00377
+0.00%
$ 33,748 $ 813
Mar 29, 6 AM $ 0.00391
+0.00%
$ 34,982 $ 539
Mar 29, 5 AM $ 0.00392
+0.00%
$ 35,089 $ 432
Mar 29, 4 AM $ 0.00393
+1.64%
$ 35,161 $ 342
Mar 29, 3 AM $ 0.00387
+0.00%
$ 34,593 $ 275
Mar 27, 10 AM $ 0.00377
+0.01%
$ 33,695 $ 1,625
Mar 27, 8 AM $ 0.00386
+0.00%
$ 34,524 $ 1,620
Mar 27, 6 AM $ 0.00384
+2.67%
$ 34,328 $ 499
Mar 26, 7 PM $ 0.00393
-0.28%
$ 35,125 $ 648
Mar 26, 6 PM $ 0.00392
+3.31%
$ 35,055 $ 557
Mar 26, 2 PM $ 0.00387
+0.00%
$ 34,653 $ 435
Mar 26, 1 PM $ 0.00386
+0.00%
$ 34,502 $ 435
Mar 26, 5 AM $ 0.00381
+0.00%
$ 34,074 $ 5
Mar 25, 3 PM $ 0.00384
-0.04%
$ 34,368 $ 591