Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 1.22 million $ 207
Yesterday $ 0.0041
+2.41%
$ -- $ 150
Jun 14, 2026 $ 0.00392
+1.03%
$ 1.17 million $ 132
Jun 12, 2026 $ 0.00392
+0.87%
$ -- $ 78
Jun 11, 2026 $ 0.00379
+0.32%
$ -- $ 78
Jun 10, 2026 $ 0.00382
+1.79%
$ -- $ 77
Jun 9, 2026 $ 0.00375
-3.37%
$ -- $ 148
Jun 8, 2026 $ 0.0039
-7.28%
$ 1.16 million $ 703
Jun 7, 2026 $ 0.00409
-2.69%
$ 1.22 million $ 387
Jun 6, 2026 $ 0.0042
+1.52%
$ 1.25 million $ 30,318
Jun 5, 2026 $ 0.00414
-1.74%
$ 1.23 million $ 32,488
Jun 4, 2026 $ 0.0042
+3.70%
$ 1.25 million $ 31,880
Jun 3, 2026 $ 0.00406
-9.13%
$ 1.21 million $ 27,210
Jun 2, 2026 $ 0.00448
+2.96%
$ 1.34 million $ 27,556
Jun 1, 2026 $ 0.00435
-2.03%
$ 1.3 million $ 29,439
May 31, 2026 $ 0.00448
-1.75%
$ 1.32 million $ 30,002
May 30, 2026 $ 0.00456
+1.33%
$ 1.36 million $ 28,738
May 29, 2026 $ 0.0045
-3.02%
$ 1.34 million $ 31,130
May 28, 2026 $ 0.00465
+12.61%
$ 1.38 million $ 32,702
May 27, 2026 $ 0.00415
+15.20%
$ 1.23 million $ 31,928
May 26, 2026 $ 0.00361
-1.35%
$ 1.07 million $ 31,591
May 25, 2026 $ 0.00366
+2.25%
$ 1.09 million $ 31,526
May 24, 2026 $ 0.00357
-0.01%
$ 1.07 million $ 29,017
May 23, 2026 $ 0.0036
+2.27%
$ 1.07 million $ 30,227
May 22, 2026 $ 0.00353
-0.28%
$ 1.05 million $ 29,993
May 21, 2026 $ 0.00356
-1.66%
$ 1.06 million $ 30,789
May 20, 2026 $ 0.00362
-2.68%
$ 1.08 million $ 29,836
May 19, 2026 $ 0.00372
-4.12%
$ 1.11 million $ 30,328
May 18, 2026 $ 0.00388
-1.78%
$ 1.16 million $ 30,555
May 17, 2026 $ 0.00395
+0.01%
$ 1.18 million $ 32,026
May 16, 2026 $ 0.00395
-2.26%
$ 1.18 million $ 29,831
May 15, 2026 $ 0.00405
+1.26%
$ 1.21 million $ 30,912
May 14, 2026 $ 0.004
+1.27%
$ 1.19 million $ 31,830
May 13, 2026 $ 0.00394
-3.18%
$ 1.18 million $ 29,521
May 12, 2026 $ 0.00407
-0.04%
$ 1.21 million $ 29,548
May 11, 2026 $ 0.00406
+1.01%
$ 1.21 million $ 29,998
May 10, 2026 $ 0.00402
+1.02%
$ 1.2 million $ 31,008
May 9, 2026 $ 0.00397
+2.32%
$ 1.18 million $ 30,631
May 8, 2026 $ 0.00389
-0.26%
$ 1.16 million $ 29,607
May 7, 2026 $ 0.00391
-3.93%
$ 1.17 million $ 30,939
May 6, 2026 $ 0.00407
-0.49%
$ 1.21 million $ 29,927
May 5, 2026 $ 0.00408
-1.92%
$ 1.22 million $ 29,317
May 4, 2026 $ 0.00418
+8.26%
$ 1.25 million $ 33,221
May 3, 2026 $ 0.00386
-0.51%
$ 1.15 million $ 30,670
May 2, 2026 $ 0.00389
+1.55%
$ 1.16 million $ 30,178
May 1, 2026 $ 0.00383
+4.08%
$ 1.14 million $ 30,311
Apr 30, 2026 $ 0.00369
-3.14%
$ 1.1 million $ 29,542
Apr 29, 2026 $ 0.00381
+0.51%
$ 1.14 million $ 30,329
Apr 28, 2026 $ 0.00379
-0.25%
$ 1.13 million $ 29,943
Apr 27, 2026 $ 0.00381
-0.52%
$ 1.13 million $ 29,369
Download