Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00403
+0.00%
$1.2 million $89
Yesterday $0.00394
-2.78%
$1.17 million $95
Oct 10, 2026 $0.00401
+0.00%
$1.2 million $88
Oct 8, 2026 $0.00423
-2.83%
$1.26 million $160
Oct 7, 2026 $0.00437
-1.38%
$1.3 million $87
Oct 6, 2026 $0.00454
+0.03%
$-- $187
Oct 2, 2026 $0.00458
-1.21%
$1.37 million $93
Oct 1, 2026 $0.00457
+0.00%
$-- $1
Sep 30, 2026 $0.00456
+0.06%
$-- $31
Sep 29, 2026 $0.00455
-0.78%
$1.36 million $50
Sep 28, 2026 $0.00455
+0.67%
$1.36 million $53
Sep 27, 2026 $0.00459
+0.03%
$1.37 million $63
Sep 26, 2026 $0.00457
-0.33%
$1.36 million $9
Sep 25, 2026 $0.00458
-0.27%
$1.37 million $100
Sep 24, 2026 $0.00461
+1.07%
$1.38 million $52
Sep 23, 2026 $0.00461
-1.20%
$-- $83
Sep 22, 2026 $0.00471
-0.41%
$1.41 million $56
Sep 21, 2026 $0.0047
+2.86%
$-- $431
Sep 20, 2026 $0.00457
+0.48%
$-- $61
Sep 19, 2026 $0.0046
+0.63%
$-- $121
Sep 18, 2026 $0.00457
+1.02%
$1.36 million $89
Sep 17, 2026 $0.00431
+1.00%
$-- $63
Sep 16, 2026 $0.00425
+0.62%
$-- $153
Sep 15, 2026 $0.00428
-2.52%
$1.28 million $190
Sep 14, 2026 $0.00444
+0.68%
$1.32 million $160
Sep 13, 2026 $0.00438
-0.60%
$-- $36
Sep 12, 2026 $0.00443
-0.82%
$-- $298
Sep 11, 2026 $0.00446
+1.02%
$1.33 million $208
Sep 10, 2026 $0.0044
+0.61%
$1.31 million $54
Sep 8, 2026 $0.00449
+0.00%
$1.34 million $6
Sep 7, 2026 $0.00452
-1.05%
$1.35 million $8
Sep 6, 2026 $0.00455
+0.25%
$-- $40
Sep 5, 2026 $0.00453
+0.00%
$1.35 million $1
Sep 4, 2026 $0.00451
-1.95%
$1.35 million $54
Sep 3, 2026 $0.00464
+2.68%
$1.38 million $8
Sep 2, 2026 $0.0044
-8.53%
$1.31 million $2,005
Sep 1, 2026 $0.00479
-10.91%
$1.43 million $4
Aug 31, 2026 $0.0054
+1.17%
$-- $224
Aug 30, 2026 $0.00544
-1.20%
$1.59 million $104
Aug 29, 2026 $0.0054
+0.00%
$-- $29
Aug 28, 2026 $0.00552
-0.93%
$-- $178
Aug 27, 2026 $0.0056
+0.86%
$-- $179
Aug 26, 2026 $0.00556
+0.47%
$1.66 million $69
Aug 25, 2026 $0.00553
-1.86%
$1.65 million $57
Aug 24, 2026 $0.00558
-0.97%
$-- $181
Aug 23, 2026 $0.0056
+1.06%
$1.67 million $236
Aug 22, 2026 $0.00555
-2.90%
$1.66 million $282
Aug 21, 2026 $0.00574
+6.53%
$1.71 million $382
Aug 20, 2026 $0.00532
+0.96%
$1.59 million $466
Aug 19, 2026 $0.00525
+11.53%
$1.57 million $533
Download