Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $ 0.00464
+0.00%
$ 1.39 million $ 50
Aug 12, 2026 $ 0.00477
-0.27%
$ 1.42 million $ 51
Aug 10, 2026 $ 0.00483
-0.21%
$ -- $ 80
Aug 9, 2026 $ 0.00488
-0.04%
$ 1.46 million $ 6
Aug 6, 2026 $ 0.00485
+0.00%
$ -- $ 49
Aug 5, 2026 $ 0.00489
+0.69%
$ 1.46 million $ 60
Aug 4, 2026 $ 0.00483
+1.09%
$ 1.44 million $ 12
Aug 3, 2026 $ 0.00482
+2.06%
$ -- $ 93
Aug 2, 2026 $ 0.00481
-0.20%
$ 1.44 million $ 73
Aug 1, 2026 $ 0.00475
-1.23%
$ 1.42 million $ 35
Jul 31, 2026 $ 0.00477
-2.54%
$ -- $ 55
Jul 29, 2026 $ 0.00493
+0.86%
$ 1.47 million $ 32
Jul 28, 2026 $ 0.00489
+0.27%
$ -- $ 66
Jul 27, 2026 $ 0.00489
-2.85%
$ 1.46 million $ 80
Jul 26, 2026 $ 0.00503
+3.42%
$ 1.5 million $ 255
Jul 24, 2026 $ 0.00493
+0.00%
$ -- $ 91
Jul 23, 2026 $ 0.00495
-1.79%
$ 1.48 million $ 84
Jul 22, 2026 $ 0.00504
-0.21%
$ -- $ 354
Jul 21, 2026 $ 0.00506
-1.32%
$ -- $ 223
Jul 20, 2026 $ 0.00512
+0.00%
$ -- $ 25
Jul 19, 2026 $ 0.00514
-1.58%
$ -- $ 294
Jul 18, 2026 $ 0.00521
-1.71%
$ -- $ 285
Jul 17, 2026 $ 0.00548
+1.64%
$ 1.64 million $ 52
Jul 16, 2026 $ 0.00555
+0.75%
$ -- $ 164
Jul 15, 2026 $ 0.00561
+0.20%
$ -- $ 87
Jul 14, 2026 $ 0.00561
+4.73%
$ -- $ 141
Jul 13, 2026 $ 0.00536
-1.93%
$ -- $ 53
Jul 12, 2026 $ 0.00548
+0.65%
$ -- $ 28
Jul 11, 2026 $ 0.00545
+0.13%
$ 1.63 million $ 61
Jul 10, 2026 $ 0.00544
+0.69%
$ 1.62 million $ 329
Jul 9, 2026 $ 0.0054
+0.36%
$ 1.61 million $ 10
Jul 8, 2026 $ 0.00531
-3.69%
$ -- $ 17
Jul 6, 2026 $ 0.00539
+0.00%
$ -- $ 56
Jul 5, 2026 $ 0.00554
-0.56%
$ -- $ 79
Jul 4, 2026 $ 0.00551
+0.00%
$ -- $ 51
Jul 3, 2026 $ 0.00544
-0.79%
$ 1.62 million $ 587
Jul 2, 2026 $ 0.00552
+2.02%
$ -- $ 542
Jul 1, 2026 $ 0.00543
+2.13%
$ 1.62 million $ 150
Jun 30, 2026 $ 0.00531
-0.17%
$ -- $ 55
Jun 29, 2026 $ 0.0055
+0.99%
$ -- $ 77
Jun 28, 2026 $ 0.00534
-0.73%
$ 1.59 million $ 21
Jun 26, 2026 $ 0.00541
+1.62%
$ 1.61 million $ 89
Jun 25, 2026 $ 0.00541
-2.81%
$ 1.61 million $ 820
Jun 24, 2026 $ 0.00537
-3.41%
$ 1.6 million $ 331
Jun 23, 2026 $ 0.00555
+1.86%
$ 1.66 million $ 1,690
Jun 22, 2026 $ 0.00539
+10.21%
$ 1.61 million $ 2,926
Jun 19, 2026 $ 0.00478
+23.95%
$ 1.43 million $ 5,344
Jun 18, 2026 $ 0.00385
-2.19%
$ 1.15 million $ 61
Jun 17, 2026 $ 0.00399
+0.33%
$ 1.19 million $ 76
Jun 16, 2026 $ 0.00409
+1.18%
$ -- $ 207
Download