Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00379
+0.00%
$ 1.13 million $ 30,013
Today, at 4 PM $ 0.00381
-0.77%
$ 1.14 million $ 30,151
Today, at 3 PM $ 0.00383
+0.25%
$ 1.14 million $ 30,104
Today, at 2 PM $ 0.00381
+0.01%
$ 1.14 million $ 30,130
Today, at 1 PM $ 0.00381
-0.26%
$ 1.14 million $ 30,529
Today, at 12 PM $ 0.00383
+0.77%
$ 1.14 million $ 30,434
Today, at 11 AM $ 0.0038
-1.27%
$ 1.13 million $ 30,511
Today, at 10 AM $ 0.00385
+1.55%
$ 1.15 million $ 30,480
Today, at 9 AM $ 0.0038
-0.25%
$ 1.13 million $ 30,342
Today, at 8 AM $ 0.00381
+0.53%
$ 1.14 million $ 30,485
Today, at 7 AM $ 0.0038
-0.26%
$ 1.13 million $ 30,485
Today, at 6 AM $ 0.00381
+0.53%
$ 1.14 million $ 30,436
Today, at 5 AM $ 0.00379
-0.79%
$ 1.13 million $ 30,368
Today, at 4 AM $ 0.0038
+0.26%
$ 1.13 million $ 30,467
Today, at 3 AM $ 0.0038
-0.01%
$ 1.13 million $ 30,215
Today, at 2 AM $ 0.0038
+0.28%
$ 1.13 million $ 30,067
Today, at 1 AM $ 0.00381
+0.00%
$ 1.14 million $ 29,877
Today, at 12 AM $ 0.00381
+0.51%
$ 1.14 million $ 29,916
Yesterday, at 11 PM $ 0.00379
-0.51%
$ 1.13 million $ 29,943
Yesterday, at 10 PM $ 0.00381
-0.26%
$ 1.14 million $ 29,835
Yesterday, at 9 PM $ 0.0038
-0.26%
$ 1.13 million $ 29,844
Yesterday, at 8 PM $ 0.0038
-0.26%
$ 1.13 million $ 29,865
Yesterday, at 7 PM $ 0.00382
+0.51%
$ 1.14 million $ 29,816
Yesterday, at 6 PM $ 0.0038
+0.02%
$ 1.13 million $ 29,782
Yesterday, at 5 PM $ 0.00381
-0.78%
$ 1.14 million $ 29,741
Yesterday, at 4 PM $ 0.00382
+0.01%
$ 1.14 million $ 29,648
Yesterday, at 3 PM $ 0.00382
-1.04%
$ 1.14 million $ 29,271
Yesterday, at 2 PM $ 0.00384
+0.01%
$ 1.15 million $ 29,233
Yesterday, at 1 PM $ 0.00385
-0.52%
$ 1.15 million $ 29,029
Yesterday, at 12 PM $ 0.00386
+0.26%
$ 1.15 million $ 29,090
Yesterday, at 11 AM $ 0.00385
-0.51%
$ 1.15 million $ 29,003
Yesterday, at 10 AM $ 0.00387
+1.56%
$ 1.15 million $ 28,844
Yesterday, at 9 AM $ 0.00382
+0.01%
$ 1.14 million $ 28,861
Yesterday, at 8 AM $ 0.00381
+0.00%
$ 1.14 million $ 28,729
Yesterday, at 7 AM $ 0.00383
+0.79%
$ 1.14 million $ 28,791
Yesterday, at 6 AM $ 0.0038
-0.52%
$ 1.13 million $ 28,898
Yesterday, at 5 AM $ 0.00382
+0.00%
$ 1.14 million $ 28,952
Yesterday, at 4 AM $ 0.00382
+0.26%
$ 1.14 million $ 29,005
Yesterday, at 3 AM $ 0.00381
+0.00%
$ 1.14 million $ 28,686
Yesterday, at 2 AM $ 0.00381
+0.26%
$ 1.14 million $ 28,719
Yesterday, at 1 AM $ 0.00381
-0.26%
$ 1.14 million $ 28,903
Yesterday, at 12 AM $ 0.00382
+0.53%
$ 1.14 million $ 29,403
Apr 27, 11 PM $ 0.00381
+0.79%
$ 1.14 million $ 29,369
Apr 27, 10 PM $ 0.00379
+0.80%
$ 1.13 million $ 29,403
Apr 27, 9 PM $ 0.00377
-0.53%
$ 1.12 million $ 29,440
Apr 27, 8 PM $ 0.0038
+0.80%
$ 1.13 million $ 29,416
Apr 27, 7 PM $ 0.00377
-0.26%
$ 1.12 million $ 29,579
Apr 27, 6 PM $ 0.00379
+0.25%
$ 1.13 million $ 29,711
Apr 27, 5 PM $ 0.0038
-0.52%
$ 1.13 million $ 29,689
Apr 27, 4 PM $ 0.0038
-0.26%
$ 1.13 million $ 29,871
Download