Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00407
+0.00%
$ 1.21 million $ 189
Today, at 5 AM $ 0.00403
+0.00%
$ 1.2 million $ 154
Today, at 4 AM $ 0.00411
+1.58%
$ 1.23 million $ 147
Today, at 2 AM $ 0.00404
+0.00%
$ 1.2 million $ 129
Yesterday, at 3 PM $ 0.0041
+0.12%
$ 1.22 million $ 150
Yesterday, at 1 PM $ 0.00409
+1.62%
$ 1.22 million $ 132
Yesterday, at 11 AM $ 0.004
+0.00%
$ 1.19 million $ 50
Jun 14, 10 PM $ 0.00392
+0.00%
$ 1.17 million $ 132
Jun 14, 9 PM $ 0.00391
+0.00%
$ 1.17 million $ 114
Jun 14, 12 PM $ 0.00388
+0.00%
$ 1.16 million $ 112
Jun 12, 3 PM $ 0.00392
+0.94%
$ 1.17 million $ 78
Jun 12, 2 PM $ 0.00388
+0.00%
$ 1.16 million $ 71
Jun 12, 9 AM $ 0.00389
+0.00%
$ 1.16 million $ 75
Jun 12, 4 AM $ 0.00389
+0.19%
$ 1.16 million $ 78
Jun 11, 1 AM $ 0.00379
+0.32%
$ 1.13 million $ 78
Jun 10, 3 PM $ 0.00382
+0.29%
$ 1.14 million $ 77
Jun 10, 12 PM $ 0.00375
+0.00%
$ 1.12 million $ 69
Jun 9, 5 PM $ 0.00375
+0.00%
$ 1.12 million $ 148
Jun 9, 4 PM $ 0.00376
+0.00%
$ 1.12 million $ 143
Jun 9, 2 PM $ 0.0038
-0.36%
$ 1.13 million $ 139
Jun 9, 1 PM $ 0.00382
-0.46%
$ 1.14 million $ 129
Jun 9, 9 AM $ 0.00384
+0.00%
$ 1.15 million $ 124
Jun 9, 8 AM $ 0.00384
+0.00%
$ 1.15 million $ 139
Jun 9, 5 AM $ 0.00385
-0.75%
$ 1.15 million $ 741
Jun 8, 9 PM $ 0.0039
+0.00%
$ 1.16 million $ 703
Jun 8, 12 PM $ 0.00387
+0.00%
$ 1.15 million $ 716
Jun 8, 9 AM $ 0.00389
+0.35%
$ 1.16 million $ 814
Jun 8, 5 AM $ 0.00418
+0.00%
$ 1.25 million $ 341
Jun 8, 1 AM $ 0.00421
-0.04%
$ 1.26 million $ 413
Jun 7, 10 PM $ 0.00409
+0.00%
$ 1.22 million $ 387
Jun 7, 7 PM $ 0.00407
-0.23%
$ 1.21 million $ 28,916
Jun 7, 3 PM $ 0.00409
+0.00%
$ 1.22 million $ 29,240
Jun 7, 2 PM $ 0.00414
+0.00%
$ 1.23 million $ 29,413
Jun 7, 1 PM $ 0.00414
-0.46%
$ 1.23 million $ 29,692
Jun 7, 12 PM $ 0.00415
+1.14%
$ 1.24 million $ 29,658
Jun 7, 11 AM $ 0.00413
-0.24%
$ 1.23 million $ 29,734
Jun 7, 10 AM $ 0.00414
-0.74%
$ 1.24 million $ 29,518
Jun 7, 9 AM $ 0.00416
-1.15%
$ 1.24 million $ 29,467
Jun 7, 8 AM $ 0.0042
+1.67%
$ 1.25 million $ 29,428
Jun 7, 7 AM $ 0.00413
-2.57%
$ 1.23 million $ 29,697
Jun 7, 6 AM $ 0.00426
+0.74%
$ 1.27 million $ 29,783
Jun 7, 5 AM $ 0.00423
+0.68%
$ 1.26 million $ 29,968
Jun 7, 4 AM $ 0.00419
-1.17%
$ 1.25 million $ 29,765
Jun 7, 3 AM $ 0.00425
+0.71%
$ 1.27 million $ 29,890
Jun 7, 2 AM $ 0.00421
-0.70%
$ 1.26 million $ 29,867
Jun 7, 1 AM $ 0.00424
+1.42%
$ 1.27 million $ 29,738
Jun 7, 12 AM $ 0.00416
-0.95%
$ 1.24 million $ 30,329
Jun 6, 11 PM $ 0.0042
+0.48%
$ 1.25 million $ 30,318
Jun 6, 10 PM $ 0.00416
-0.72%
$ 1.24 million $ 30,299
Jun 6, 9 PM $ 0.00419
-1.18%
$ 1.25 million $ 30,388
Download