Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00407
+0.00%
$ 1.21 million $ 189
12:16 PM $ 0.00407
+0.00%
$ 1.21 million $ 173
12:15 PM $ 0.00406
+0.00%
$ 1.21 million $ 173
12:08 PM $ 0.00406
+0.00%
$ 1.21 million $ 166
12:06 PM $ 0.00405
+0.00%
$ 1.21 million $ 160
5:15 AM $ 0.00403
+0.00%
$ 1.23 million $ 154
4:48 AM $ 0.00411
+0.00%
$ 1.23 million $ 147
4:30 AM $ 0.00405
+0.00%
$ 1.22 million $ 144
2:35 AM $ 0.00404
+0.00%
$ 1.22 million $ 129
3:54 PM $ 0.0041
+0.00%
$ 1.22 million $ 150
3:46 PM $ 0.00409
+0.00%
$ 1.22 million $ 141
1:58 PM $ 0.00409
+0.00%
$ 1.22 million $ 132
1:24 PM $ 0.00407
+0.00%
$ 1.22 million $ 126
1:21 PM $ 0.00407
+0.00%
$ 1.22 million $ 116
1:19 PM $ 0.00406
+0.00%
$ 1.21 million $ 109
1:16 PM $ 0.00406
+0.00%
$ 1.21 million $ 100
1:13 PM $ 0.00405
+0.00%
$ 1.21 million $ 94
1:11 PM $ 0.00405
+0.08%
$ 1.21 million $ 76
1:08 PM $ 0.00402
+0.00%
$ 1.2 million $ 68
Download