Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00558
+6.67%
$ 1.66 million $ 990,438
Feb 2026 $ 0.00523
-2.48%
$ 1.56 million $ 866,467
Jan 2026 $ 0.00885
-19.69%
$ 1.6 million $ 1.15 million
Dec 2025 $ 0.0111
-14.01%
$ 3.29 million $ 2.33 million
Nov 2025 $ 0.013
+1.09%
$ 3.83 million $ 2.21 million
Oct 2025 $ 0.0129
-19.98%
$ 3.84 million $ 3.88 million
Sep 2025 $ 0.0178
-7.19%
$ 4.8 million $ 1.68 million
Download