Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00383
-7.02%
$ 1.14 million $ 183,683
Apr 13 $ 0.00418
-1.19%
$ 1.23 million $ 179,365
Apr 6 $ 0.00426
-23.11%
$ 1.27 million $ 204,200
Mar 30 $ 0.00541
-4.91%
$ 1.65 million $ 179,337
Mar 23 $ 0.00567
-6.27%
$ 1.7 million $ 176,910
Mar 16 $ 0.00603
-23.76%
$ 1.8 million $ 233,961
Mar 9 $ 0.00791
+3.79%
$ 2.36 million $ 221,307
Mar 2 $ 0.00777
+40.29%
$ 2.28 million $ 201,733
Feb 23 $ 0.00555
+1.83%
$ 1.66 million $ 207,776
Feb 16 $ 0.00539
+41.10%
$ 1.63 million $ 183,177
Feb 9 $ 0.00383
-5.42%
$ 1.14 million $ 176,884
Feb 2 $ 0.0041
-21.78%
$ 1.21 million $ 209,848
Jan 26 $ 0.00535
-45.38%
$ 1.56 million $ 181,764
Jan 19 $ 0.0101
-5.67%
$ 2.92 million $ 183,414
Jan 12 $ 0.0108
-1.20%
$ 3.2 million $ 178,844
Jan 5 $ 0.011
-1.43%
$ 3.25 million $ 319,962
Dec 29 $ 0.011
-2.30%
$ 3.32 million $ 413,586
Dec 22 $ 0.0113
-0.70%
$ 3.37 million $ 420,338
Dec 15 $ 0.0113
-10.25%
$ 3.39 million $ 459,015
Dec 8 $ 0.0128
-3.40%
$ 3.77 million $ 421,915
Dec 1 $ 0.0128
-0.13%
$ 3.97 million $ 520,334
Nov 24 $ 0.013
+7.60%
$ 3.83 million $ 553,598
Nov 17 $ 0.012
+0.50%
$ 3.61 million $ 530,920
Nov 10 $ 0.0122
+2.62%
$ 3.57 million $ 391,517
Nov 3 $ 0.0119
-4.41%
$ 3.54 million $ 384,329
Oct 27 $ 0.0126
-7.77%
$ 3.72 million $ 263,689
Oct 20 $ 0.0141
-1.19%
$ -- $ 281,664
Oct 13 $ 0.0143
-3.24%
$ 4.27 million $ 271,960
Oct 6 $ 0.0138
-22.45%
$ 4.44 million $ 282,621
Sep 29 $ 0.0179
-15.28%
$ 5.31 million $ 3.09 million
Sep 22 $ 0.0207
+8.17%
$ 6.28 million $ 716,118
Sep 15 $ 0.019
-0.73%
$ 5.7 million $ 41,450
Download