Defactor Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00744
-3.62%
$ 2.22 million $ 31,625
Mar 9, 2026 $ 0.00774
+1.57%
$ 2.3 million $ 29,497
Mar 8, 2026 $ 0.00763
-1.64%
$ 2.28 million $ 34,129
Mar 7, 2026 $ 0.00777
-3.09%
$ 2.32 million $ 33,710
Mar 6, 2026 $ 0.00803
-1.33%
$ 2.4 million $ 30,815
Mar 5, 2026 $ 0.00815
+32.03%
$ 2.43 million $ 44,228
Mar 4, 2026 $ 0.00617
+1.66%
$ 1.84 million $ 31,650
Mar 3, 2026 $ 0.00607
-0.49%
$ 1.81 million $ 29,062
Mar 2, 2026 $ 0.00611
+10.29%
$ 1.82 million $ 32,269
Mar 1, 2026 $ 0.00555
+6.13%
$ 1.66 million $ 31,401
Feb 28, 2026 $ 0.00523
-0.01%
$ 1.56 million $ 29,959
Feb 27, 2026 $ 0.00523
-0.76%
$ 1.56 million $ 28,606
Feb 26, 2026 $ 0.00521
-0.96%
$ 1.55 million $ 28,157
Feb 25, 2026 $ 0.00528
+0.32%
$ 1.58 million $ 28,348
Feb 24, 2026 $ 0.00527
-2.18%
$ 1.57 million $ 32,347
Feb 23, 2026 $ 0.00537
-1.46%
$ 1.6 million $ 28,958
Feb 22, 2026 $ 0.00545
+1.30%
$ 1.63 million $ 28,083
Feb 21, 2026 $ 0.00539
-1.34%
$ 1.61 million $ 28,288
Feb 20, 2026 $ 0.00544
+3.31%
$ 1.62 million $ 30,022
Feb 19, 2026 $ 0.00529
+11.84%
$ 1.57 million $ 32,415
Feb 18, 2026 $ 0.00473
+13.98%
$ 1.41 million $ 40,290
Feb 17, 2026 $ 0.00415
+11.28%
$ 1.23 million $ 32,300
Feb 16, 2026 $ 0.00373
-2.38%
$ 1.11 million $ 19,861
Feb 15, 2026 $ 0.00382
+0.00%
$ 1.14 million $ 28,881
Feb 14, 2026 $ 0.00383
+0.26%
$ 1.14 million $ 28,797
Feb 13, 2026 $ 0.00382
+0.01%
$ 1.14 million $ 29,441
Feb 12, 2026 $ 0.00382
+0.55%
$ 1.14 million $ 29,217
Feb 11, 2026 $ 0.0038
-3.83%
$ 1.13 million $ 29,744
Feb 10, 2026 $ 0.00397
-3.17%
$ 1.18 million $ 30,596
Feb 9, 2026 $ 0.0041
+1.25%
$ 1.23 million $ 29,090
Feb 8, 2026 $ 0.00407
-1.00%
$ 1.21 million $ 30,052
Feb 7, 2026 $ 0.0041
-2.18%
$ 1.22 million $ 28,979
Feb 6, 2026 $ 0.00419
+5.89%
$ 1.26 million $ 33,172
Feb 5, 2026 $ 0.00396
-2.11%
$ 1.18 million $ 31,297
Feb 4, 2026 $ 0.00402
-0.75%
$ 1.2 million $ 32,639
Feb 3, 2026 $ 0.00405
-19.55%
$ 1.21 million $ 53,569
Feb 2, 2026 $ 0.00504
-3.85%
$ 1.5 million $ 30,192
Feb 1, 2026 $ 0.00524
-2.26%
$ 1.56 million $ 33,166
Jan 31, 2026 $ 0.00535
-4.25%
$ 1.6 million $ 61,089
Jan 30, 2026 $ 0.00885
-7.62%
$ 2.64 million $ 32,107
Jan 29, 2026 $ 0.00959
-1.64%
$ 2.86 million $ 29,717
Jan 28, 2026 $ 0.00976
-0.27%
$ 2.91 million $ 29,385
Jan 27, 2026 $ 0.00969
-0.14%
$ -- $ 866
Jan 26, 2026 $ 0.0097
-1.02%
$ 2.89 million $ 28,601
Jan 25, 2026 $ 0.0098
-3.35%
$ 2.92 million $ 29,889
Jan 24, 2026 $ 0.0101
+0.90%
$ 3.03 million $ 30,158
Jan 23, 2026 $ 0.01
-1.57%
$ 3 million $ 30,526
Jan 22, 2026 $ 0.0102
+1.29%
$ 3.05 million $ 34,254
Jan 21, 2026 $ 0.0101
-0.10%
$ 3 million $ 28,908
Jan 20, 2026 $ 0.0101
-3.81%
$ 3.01 million $ 29,500