Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.00469
-0.28%
$-- $39
Aug 17, 2026 $0.00473
+0.40%
$1.41 million $21
Aug 15, 2026 $0.00464
+0.00%
$1.39 million $50
Aug 12, 2026 $0.00477
-0.27%
$1.42 million $51
Aug 10, 2026 $0.00483
-0.21%
$-- $80
Aug 9, 2026 $0.00488
-0.04%
$1.46 million $6
Aug 6, 2026 $0.00485
+0.00%
$-- $49
Aug 5, 2026 $0.00489
+0.69%
$1.46 million $60
Aug 4, 2026 $0.00483
+1.09%
$1.44 million $12
Aug 3, 2026 $0.00482
+2.06%
$-- $93
Aug 2, 2026 $0.00481
-0.20%
$1.44 million $73
Aug 1, 2026 $0.00475
-1.23%
$1.42 million $35
Jul 31, 2026 $0.00477
-2.54%
$-- $55
Jul 29, 2026 $0.00493
+0.86%
$1.47 million $32
Jul 28, 2026 $0.00489
+0.27%
$-- $66
Jul 27, 2026 $0.00489
-2.85%
$1.46 million $80
Jul 26, 2026 $0.00503
+3.42%
$1.5 million $255
Jul 24, 2026 $0.00493
+0.00%
$-- $91
Jul 23, 2026 $0.00495
-1.79%
$1.48 million $84
Jul 22, 2026 $0.00504
-0.21%
$-- $354
Jul 21, 2026 $0.00506
-1.32%
$-- $223
Jul 20, 2026 $0.00512
+0.00%
$-- $25
Jul 19, 2026 $0.00514
-1.58%
$-- $294
Jul 18, 2026 $0.00521
-1.71%
$-- $285
Jul 17, 2026 $0.00548
+1.64%
$1.64 million $52
Jul 16, 2026 $0.00555
+0.75%
$-- $164
Jul 15, 2026 $0.00561
+0.20%
$-- $87
Jul 14, 2026 $0.00561
+4.73%
$-- $141
Jul 13, 2026 $0.00536
-1.93%
$-- $53
Jul 12, 2026 $0.00548
+0.65%
$-- $28
Jul 11, 2026 $0.00545
+0.13%
$1.63 million $61
Jul 10, 2026 $0.00544
+0.69%
$1.62 million $329
Jul 9, 2026 $0.0054
+0.36%
$1.61 million $10
Jul 8, 2026 $0.00531
-3.69%
$-- $17
Jul 6, 2026 $0.00539
+0.00%
$-- $56
Jul 5, 2026 $0.00554
-0.56%
$-- $79
Jul 4, 2026 $0.00551
+0.00%
$-- $51
Jul 3, 2026 $0.00544
-0.79%
$1.62 million $587
Jul 2, 2026 $0.00552
+2.02%
$-- $542
Jul 1, 2026 $0.00543
+2.13%
$1.62 million $150
Jun 30, 2026 $0.00531
-0.17%
$-- $55
Jun 29, 2026 $0.0055
+0.99%
$-- $77
Jun 28, 2026 $0.00534
-0.73%
$1.59 million $21
Jun 26, 2026 $0.00541
+1.62%
$1.61 million $89
Jun 25, 2026 $0.00541
-2.81%
$1.61 million $820
Jun 24, 2026 $0.00537
-3.41%
$1.6 million $331
Jun 23, 2026 $0.00555
+1.86%
$1.66 million $1,690
Jun 22, 2026 $0.00539
+10.21%
$1.61 million $2,926
Jun 19, 2026 $0.00478
+23.95%
$1.43 million $5,344
Jun 18, 2026 $0.00385
-2.19%
$1.15 million $61