Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.00399
+0.33%
$1.19 million $76
Jun 16, 2026 $0.00409
+1.18%
$-- $207
Jun 15, 2026 $0.0041
+2.41%
$-- $150
Jun 14, 2026 $0.00392
+1.03%
$1.17 million $132
Jun 12, 2026 $0.00392
+0.87%
$-- $78
Jun 11, 2026 $0.00379
+0.32%
$-- $78
Jun 10, 2026 $0.00382
+1.79%
$-- $77
Jun 9, 2026 $0.00375
-3.37%
$-- $148
Jun 8, 2026 $0.0039
-7.28%
$1.16 million $703
Jun 7, 2026 $0.00409
-2.69%
$1.22 million $387
Jun 6, 2026 $0.0042
+1.52%
$1.25 million $30,318
Jun 5, 2026 $0.00414
-1.74%
$1.23 million $32,488
Jun 4, 2026 $0.0042
+3.70%
$1.25 million $31,880
Jun 3, 2026 $0.00406
-9.13%
$1.21 million $27,210
Jun 2, 2026 $0.00448
+2.96%
$1.34 million $27,556
Jun 1, 2026 $0.00435
-2.03%
$1.3 million $29,439
May 31, 2026 $0.00448
-1.75%
$1.32 million $30,002
May 30, 2026 $0.00456
+1.33%
$1.36 million $28,738
May 29, 2026 $0.0045
-3.02%
$1.34 million $31,130
May 28, 2026 $0.00465
+12.61%
$1.38 million $32,702
May 27, 2026 $0.00415
+15.20%
$1.23 million $31,928
May 26, 2026 $0.00361
-1.35%
$1.07 million $31,591
May 25, 2026 $0.00366
+2.25%
$1.09 million $31,526
May 24, 2026 $0.00357
-0.01%
$1.07 million $29,017
May 23, 2026 $0.0036
+2.27%
$1.07 million $30,227
May 22, 2026 $0.00353
-0.28%
$1.05 million $29,993
May 21, 2026 $0.00356
-1.66%
$1.06 million $30,789
May 20, 2026 $0.00362
-2.68%
$1.08 million $29,836
May 19, 2026 $0.00372
-4.12%
$1.11 million $30,328
May 18, 2026 $0.00388
-1.78%
$1.16 million $30,555
May 17, 2026 $0.00395
+0.01%
$1.18 million $32,026
May 16, 2026 $0.00395
-2.26%
$1.18 million $29,831
May 15, 2026 $0.00405
+1.26%
$1.21 million $30,912
May 14, 2026 $0.004
+1.27%
$1.19 million $31,830
May 13, 2026 $0.00394
-3.18%
$1.18 million $29,521
May 12, 2026 $0.00407
-0.04%
$1.21 million $29,548
May 11, 2026 $0.00406
+1.01%
$1.21 million $29,998
May 10, 2026 $0.00402
+1.02%
$1.2 million $31,008
May 9, 2026 $0.00397
+2.32%
$1.18 million $30,631
May 8, 2026 $0.00389
-0.26%
$1.16 million $29,607
May 7, 2026 $0.00391
-3.93%
$1.17 million $30,939
May 6, 2026 $0.00407
-0.49%
$1.21 million $29,927
May 5, 2026 $0.00408
-1.92%
$1.22 million $29,317
May 4, 2026 $0.00418
+8.26%
$1.25 million $33,221
May 3, 2026 $0.00386
-0.51%
$1.15 million $30,670
May 2, 2026 $0.00389
+1.55%
$1.16 million $30,178
May 1, 2026 $0.00383
+4.08%
$1.14 million $30,311
Apr 30, 2026 $0.00369
-3.14%
$1.1 million $29,542
Apr 29, 2026 $0.00381
+0.51%
$1.14 million $30,329
Apr 28, 2026 $0.00379
-0.25%
$1.13 million $29,943