Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.00438
+0.00%
$1.31 million $36
Sep 13, 9 AM $0.00439
+0.00%
$1.31 million $21
Sep 13, 8 AM $0.0044
+0.00%
$1.31 million $21
Sep 12, 1 PM $0.00443
+0.07%
$1.32 million $298
Sep 12, 8 AM $0.00442
+0.00%
$1.32 million $311
Sep 12, 4 AM $0.00441
+0.00%
$1.32 million $223
Sep 12, 1 AM $0.00446
+0.00%
$-- $217
Sep 12, 12 AM $0.00446
+0.00%
$1.33 million $215
Sep 11, 11 PM $0.00446
+0.00%
$-- $208
Sep 11, 10 PM $0.00446
+0.00%
$-- $202
Sep 11, 9 PM $0.00447
+0.00%
$1.33 million $195
Sep 11, 8 PM $0.00448
-0.26%
$1.34 million $183
Sep 11, 4 PM $0.00452
+0.00%
$1.35 million $196
Sep 11, 1 PM $0.00457
+2.65%
$1.36 million $181
Sep 11, 12 PM $0.00441
+0.78%
$1.32 million $55
Sep 11, 9 AM $0.0044
+0.00%
$1.31 million $39
Sep 11, 8 AM $0.00441
+0.00%
$1.32 million $32
Sep 10, 6 PM $0.0044
+0.00%
$1.31 million $54
Sep 10, 5 PM $0.0044
+0.29%
$1.31 million $46
Sep 10, 1 PM $0.00437
+0.00%
$1.3 million $31
Sep 8, 6 PM $0.00449
+0.00%
$1.34 million $6
Sep 7, 7 PM $0.00452
+0.00%
$1.35 million $8
Sep 7, 2 AM $0.00457
+0.00%
$1.36 million $16
Sep 6, 5 AM $0.00455
+0.09%
$1.36 million $40
Sep 6, 2 AM $0.00455
+0.00%
$-- $27
Sep 6, 1 AM $0.00455
+0.12%
$1.36 million $18
Sep 5, 9 PM $0.00453
+0.00%
$1.35 million $1
Sep 4, 6 PM $0.00451
+0.00%
$1.35 million $54
Sep 4, 5 PM $0.00452
+0.00%
$1.35 million $51
Sep 4, 12 PM $0.00453
+0.00%
$1.35 million $45
Sep 4, 9 AM $0.00462
+0.23%
$1.38 million $38
Sep 4, 8 AM $0.0046
+0.00%
$1.37 million $15
Sep 3, 9 PM $0.00464
+0.00%
$1.38 million $8
Sep 3, 2 PM $0.00452
+0.00%
$1.35 million $55
Sep 2, 6 PM $0.0044
+0.00%
$1.31 million $2,005
Sep 2, 3 PM $0.00437
+0.00%
$1.3 million $1,942
Sep 2, 1 PM $0.00435
+0.72%
$1.3 million $1,929
Sep 2, 12 PM $0.00433
-0.29%
$1.29 million $1,886
Sep 2, 10 AM $0.00476
+0.00%
$1.42 million $976
Sep 2, 9 AM $0.00478
-0.51%
$1.43 million $977
Sep 1, 6 PM $0.00479
+0.00%
$1.43 million $4
Sep 1, 10 AM $0.00538
+0.00%
$1.6 million $30
Aug 31, 3 PM $0.0054
+0.00%
$1.61 million $224
Aug 31, 12 PM $0.00538
-0.45%
$1.6 million $215
Aug 31, 4 AM $0.00534
+0.00%
$1.59 million $176
Aug 30, 11 PM $0.00534
-1.77%
$1.59 million $158
Aug 30, 10 PM $0.00544
+0.00%
$1.62 million $104
Aug 30, 9 PM $0.00547
+0.00%
$1.63 million $92
Aug 30, 6 PM $0.0055
+0.00%
$1.64 million $84
Aug 30, 5 PM $0.00551
+0.00%
$1.65 million $46