Defactor Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00544
+0.00%
$ 1.62 million $ 329
Jul 10, 10 PM $ 0.00545
+0.00%
$ 1.63 million $ 305
Jul 10, 8 PM $ 0.00541
+0.00%
$ 1.62 million $ 297
Jul 10, 7 PM $ 0.00542
+0.00%
$ 1.62 million $ 295
Jul 10, 4 PM $ 0.00541
-0.04%
$ 1.62 million $ 290
Jul 10, 1 PM $ 0.0055
+0.00%
$ 1.64 million $ 27
Jul 10, 10 AM $ 0.00551
+0.00%
$ 1.64 million $ 22
Jul 10, 12 AM $ 0.0054
+0.00%
$ 1.61 million $ 16
Jul 9, 8 PM $ 0.0054
+0.00%
$ 1.61 million $ 10
Jul 9, 2 PM $ 0.00538
-0.15%
$ 1.6 million $ 6
Jul 8, 2 PM $ 0.00531
+0.00%
$ 1.58 million $ 17
Jul 8, 1 AM $ 0.0055
-0.15%
$ 1.64 million $ 13
Jul 6, 1 PM $ 0.00539
+0.00%
$ 1.61 million $ 56
Jul 5, 1 AM $ 0.00554
-0.18%
$ 1.65 million $ 79
Jul 5, 12 AM $ 0.00557
+0.00%
$ 1.66 million $ 65
Jul 4, 3 PM $ 0.00551
+0.00%
$ 1.64 million $ 51
Jul 3, 7 PM $ 0.00544
+0.00%
$ 1.62 million $ 587
Jul 3, 3 PM $ 0.00533
+0.00%
$ 1.59 million $ 578
Jul 3, 10 AM $ 0.00553
+0.33%
$ 1.65 million $ 439
Jul 3, 1 AM $ 0.0055
+0.26%
$ 1.64 million $ 428
Jul 2, 2 PM $ 0.00552
+0.12%
$ 1.65 million $ 542
Jul 2, 1 PM $ 0.00551
+2.37%
$ 1.64 million $ 539
Jul 2, 12 PM $ 0.00538
+0.00%
$ 1.61 million $ 170
Jul 2, 9 AM $ 0.0055
+0.00%
$ 1.64 million $ 166
Jul 2, 12 AM $ 0.0054
-0.15%
$ 1.61 million $ 156
Jul 1, 8 PM $ 0.00543
+0.00%
$ -- $ 150
Jul 1, 7 PM $ 0.00543
-0.02%
$ 1.62 million $ 145
Jul 1, 2 PM $ 0.0054
+0.00%
$ 1.61 million $ 38
Jul 1, 1 AM $ 0.00531
+0.00%
$ 1.59 million $ 49
Jun 30, 5 PM $ 0.00531
+0.00%
$ 1.58 million $ 55
Jun 30, 2 PM $ 0.0053
+0.00%
$ 1.58 million $ 79
Jun 30, 1 PM $ 0.00532
+0.00%
$ 1.59 million $ 82
Jun 29, 5 PM $ 0.0055
+0.75%
$ 1.64 million $ 77
Jun 29, 2 PM $ 0.00537
-0.30%
$ 1.6 million $ 48
Jun 29, 1 PM $ 0.00539
+0.00%
$ 1.61 million $ 40
Jun 29, 12 PM $ 0.00545
+0.00%
$ 1.63 million $ 31
Jun 28, 10 PM $ 0.00534
-0.37%
$ 1.59 million $ 21
Jun 28, 5 PM $ 0.00538
+0.00%
$ 1.6 million $ 9
Jun 26, 6 PM $ 0.00541
+0.00%
$ 1.61 million $ 89
Jun 26, 5 PM $ 0.00542
+0.00%
$ 1.62 million $ 83
Jun 26, 4 AM $ 0.00536
+0.00%
$ 1.6 million $ 867
Jun 26, 3 AM $ 0.00535
+0.64%
$ 1.6 million $ 857
Jun 26, 2 AM $ 0.00533
+0.00%
$ 1.59 million $ 810
Jun 25, 9 PM $ 0.00541
+0.38%
$ 1.61 million $ 820
Jun 25, 3 PM $ 0.00537
+0.00%
$ 1.6 million $ 849
Jun 25, 2 PM $ 0.00539
-2.43%
$ 1.61 million $ 841
Jun 25, 1 PM $ 0.00556
+0.00%
$ 1.66 million $ 876
Jun 24, 8 PM $ 0.00537
+1.08%
$ 1.6 million $ 331
Jun 24, 6 PM $ 0.00529
+0.00%
$ 1.58 million $ 309
Jun 24, 5 PM $ 0.00534
-0.32%
$ 1.59 million $ 280