Defactor Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00391
+0.77%
$ 1.17 million $ 30,036
Apr 25, 2 PM $ 0.00389
+0.51%
$ 1.16 million $ 30,021
Apr 25, 1 PM $ 0.00388
-0.75%
$ 1.16 million $ 30,006
Apr 25, 12 PM $ 0.00389
+0.76%
$ 1.16 million $ 30,274
Apr 25, 11 AM $ 0.00386
+0.25%
$ 1.15 million $ 30,046
Apr 25, 10 AM $ 0.00385
-1.50%
$ 1.15 million $ 29,992
Apr 25, 9 AM $ 0.00391
+0.76%
$ 1.17 million $ 30,149
Apr 25, 8 AM $ 0.00388
-1.76%
$ 1.16 million $ 30,139
Apr 25, 7 AM $ 0.00395
+0.75%
$ 1.18 million $ 29,769
Apr 25, 6 AM $ 0.00392
+0.26%
$ 1.17 million $ 29,809
Apr 25, 5 AM $ 0.00391
+0.25%
$ 1.17 million $ 29,786
Apr 25, 4 AM $ 0.00393
-1.25%
$ 1.17 million $ 29,758
Apr 25, 3 AM $ 0.00398
+1.26%
$ 1.19 million $ 29,874
Apr 25, 2 AM $ 0.00395
-0.74%
$ 1.18 million $ 29,932
Apr 25, 1 AM $ 0.00399
+1.00%
$ 1.19 million $ 29,783
Apr 25, 12 AM $ 0.00396
+0.51%
$ 1.18 million $ 29,721
Apr 24, 11 PM $ 0.00395
-0.75%
$ 1.18 million $ 29,804
Apr 24, 10 PM $ 0.00396
-1.00%
$ 1.18 million $ 29,840
Apr 24, 9 PM $ 0.004
-0.50%
$ 1.19 million $ 29,938
Apr 24, 8 PM $ 0.00402
+0.25%
$ 1.2 million $ 29,920
Apr 24, 7 PM $ 0.004
+0.25%
$ 1.19 million $ 30,024
Apr 24, 6 PM $ 0.00399
+0.25%
$ 1.19 million $ 30,034
Apr 24, 5 PM $ 0.004
+0.00%
$ 1.19 million $ 30,023
Apr 24, 4 PM $ 0.00399
-0.49%
$ 1.19 million $ 30,109
Apr 24, 3 PM $ 0.00398
-0.74%
$ 1.19 million $ 30,485
Apr 24, 2 PM $ 0.004
+0.25%
$ 1.19 million $ 30,439
Apr 24, 1 PM $ 0.00399
-0.51%
$ 1.19 million $ 30,765
Apr 24, 12 PM $ 0.00401
+0.25%
$ 1.2 million $ 30,512
Apr 24, 11 AM $ 0.00401
+0.26%
$ 1.2 million $ 30,253
Apr 24, 10 AM $ 0.00402
+0.24%
$ 1.2 million $ 30,688
Apr 24, 9 AM $ 0.00397
-0.97%
$ 1.18 million $ 30,889
Apr 24, 8 AM $ 0.00401
+0.26%
$ 1.2 million $ 31,086
Apr 24, 7 AM $ 0.004
+0.00%
$ 1.19 million $ 31,059
Apr 24, 6 AM $ 0.004
+0.24%
$ 1.19 million $ 30,938
Apr 24, 5 AM $ 0.00398
-0.49%
$ 1.19 million $ 30,984
Apr 24, 4 AM $ 0.004
-0.23%
$ 1.19 million $ 30,999
Apr 24, 3 AM $ 0.00401
+0.25%
$ 1.2 million $ 30,832
Apr 24, 2 AM $ 0.00401
+0.49%
$ 1.2 million $ 30,752
Apr 24, 1 AM $ 0.00399
+0.25%
$ 1.19 million $ 30,957
Apr 24, 12 AM $ 0.00398
-0.24%
$ 1.19 million $ 30,934
Apr 23, 11 PM $ 0.00399
+0.73%
$ 1.19 million $ 31,062
Apr 23, 10 PM $ 0.00397
-0.74%
$ 1.18 million $ 30,987
Apr 23, 9 PM $ 0.00399
-0.74%
$ 1.19 million $ 30,974
Apr 23, 8 PM $ 0.00401
+0.75%
$ 1.2 million $ 31,084
Apr 23, 7 PM $ 0.00398
-0.75%
$ 1.19 million $ 31,145
Apr 23, 6 PM $ 0.00402
-0.48%
$ 1.2 million $ 31,138
Apr 23, 5 PM $ 0.00405
+0.23%
$ 1.21 million $ 31,163
Apr 23, 4 PM $ 0.00406
+0.97%
$ 1.21 million $ 31,197
Apr 23, 3 PM $ 0.00406
+1.23%
$ 1.21 million $ 30,869
Apr 23, 2 PM $ 0.00399
-0.98%
$ 1.19 million $ 30,828