Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.00418
+0.96%
$1.25 million $29,976
Apr 18, 1 PM $0.00416
-0.24%
$1.24 million $30,008
Apr 18, 12 PM $0.00416
+0.01%
$1.24 million $29,988
Apr 18, 11 AM $0.00416
-0.25%
$1.24 million $30,106
Apr 18, 10 AM $0.00417
-0.48%
$1.24 million $30,173
Apr 18, 9 AM $0.00417
+0.24%
$1.24 million $30,381
Apr 18, 8 AM $0.00416
+0.24%
$1.24 million $30,542
Apr 18, 7 AM $0.00415
-0.26%
$1.24 million $30,458
Apr 18, 6 AM $0.00415
-0.93%
$1.24 million $30,553
Apr 18, 5 AM $0.00419
-0.23%
$1.25 million $30,345
Apr 18, 4 AM $0.0042
-0.24%
$1.25 million $30,362
Apr 18, 3 AM $0.00423
+0.71%
$1.26 million $30,334
Apr 18, 2 AM $0.0042
-0.24%
$1.25 million $30,365
Apr 18, 1 AM $0.00422
+1.17%
$1.26 million $30,044
Apr 18, 12 AM $0.00417
-2.07%
$1.24 million $29,943
Apr 17, 11 PM $0.00426
+0.46%
$1.27 million $30,065
Apr 17, 10 PM $0.00423
+0.48%
$1.26 million $30,114
Apr 17, 9 PM $0.00421
-1.41%
$1.26 million $30,206
Apr 17, 8 PM $0.00427
-0.23%
$1.27 million $30,253
Apr 17, 7 PM $0.00428
+0.46%
$1.28 million $30,263
Apr 17, 6 PM $0.00426
-1.13%
$1.27 million $30,618
Apr 17, 5 PM $0.00429
+0.45%
$1.28 million $30,589
Apr 17, 4 PM $0.00425
+0.02%
$1.27 million $30,499
Apr 17, 3 PM $0.00425
-1.13%
$1.27 million $30,420
Apr 17, 2 PM $0.00432
+2.31%
$1.29 million $30,381
Apr 17, 1 PM $0.00421
+0.47%
$1.26 million $30,332
Apr 17, 12 PM $0.00419
-0.68%
$1.25 million $30,093
Apr 17, 11 AM $0.00421
+0.22%
$1.26 million $30,181
Apr 17, 10 AM $0.0042
+0.01%
$1.25 million $30,176
Apr 17, 9 AM $0.00422
-0.25%
$1.26 million $29,792
Apr 17, 8 AM $0.00423
-0.23%
$1.26 million $29,720
Apr 17, 7 AM $0.00424
+0.24%
$1.27 million $29,810
Apr 17, 6 AM $0.00423
+1.67%
$1.26 million $29,702
Apr 17, 5 AM $0.00416
-0.94%
$1.24 million $29,766
Apr 17, 4 AM $0.00422
+0.72%
$1.26 million $29,743
Apr 17, 3 AM $0.00419
+1.45%
$1.25 million $29,740
Apr 17, 2 AM $0.00413
-1.67%
$1.23 million $29,768
Apr 17, 1 AM $0.00418
+0.00%
$1.25 million $29,805
Apr 17, 12 AM $0.00419
+0.24%
$1.25 million $29,726
Apr 16, 11 PM $0.00418
+0.24%
$1.25 million $29,593
Apr 16, 10 PM $0.00417
+0.46%
$1.24 million $29,662
Apr 16, 9 PM $0.00417
+0.01%
$1.24 million $29,871
Apr 16, 8 PM $0.00417
+0.23%
$1.24 million $29,673
Apr 16, 7 PM $0.00417
-0.49%
$1.24 million $29,680
Apr 16, 6 PM $0.00417
-0.22%
$1.24 million $29,394
Apr 16, 5 PM $0.00416
-0.95%
$1.24 million $29,332
Apr 16, 4 PM $0.00418
+0.23%
$1.25 million $29,350
Apr 16, 3 PM $0.00418
+0.50%
$1.25 million $29,530
Apr 16, 2 PM $0.00416
-0.93%
$1.24 million $29,440
Apr 16, 1 PM $0.00418
-0.73%
$1.25 million $29,437