Defactor Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00541
-0.35%
$ 1.61 million $ 29,916
Feb 21, 12 AM $ 0.00543
-0.59%
$ 1.62 million $ 30,069
Feb 20, 11 PM $ 0.00544
-0.65%
$ 1.62 million $ 30,022
Feb 20, 10 PM $ 0.00545
-0.55%
$ 1.63 million $ 29,992
Feb 20, 9 PM $ 0.00546
-0.55%
$ 1.63 million $ 30,098
Feb 20, 8 PM $ 0.00549
+0.00%
$ 1.64 million $ 30,114
Feb 20, 7 PM $ 0.00549
+0.35%
$ 1.63 million $ 30,150
Feb 20, 6 PM $ 0.00546
+0.02%
$ 1.63 million $ 30,180
Feb 20, 5 PM $ 0.00546
-0.63%
$ 1.63 million $ 30,134
Feb 20, 4 PM $ 0.00549
+2.53%
$ 1.64 million $ 30,539
Feb 20, 3 PM $ 0.00535
+1.19%
$ 1.6 million $ 30,092
Feb 20, 2 PM $ 0.00529
+0.55%
$ 1.58 million $ 29,906
Feb 20, 1 PM $ 0.00526
-0.77%
$ 1.57 million $ 30,329
Feb 20, 12 PM $ 0.0053
-0.03%
$ 1.58 million $ 30,162
Feb 20, 11 AM $ 0.0053
+0.00%
$ 1.58 million $ 30,018
Feb 20, 10 AM $ 0.00532
+0.58%
$ 1.58 million $ 30,079
Feb 20, 9 AM $ 0.00529
-0.38%
$ 1.58 million $ 29,631
Feb 20, 8 AM $ 0.00532
+0.38%
$ 1.59 million $ 31,120
Feb 20, 7 AM $ 0.0053
+0.00%
$ 1.58 million $ 32,252
Feb 20, 6 AM $ 0.00531
+0.38%
$ 1.58 million $ 32,718
Feb 20, 5 AM $ 0.00528
-1.12%
$ 1.58 million $ 32,822
Feb 20, 4 AM $ 0.00532
-0.56%
$ 1.59 million $ 32,854
Feb 20, 3 AM $ 0.00535
+0.00%
$ 1.6 million $ 32,927
Feb 20, 2 AM $ 0.00536
-0.18%
$ 1.6 million $ 32,925
Feb 20, 1 AM $ 0.00536
+0.55%
$ 1.6 million $ 32,872
Feb 20, 12 AM $ 0.00532
+0.95%
$ 1.59 million $ 32,429
Feb 19, 11 PM $ 0.00529
+0.00%
$ 1.57 million $ 32,415
Feb 19, 10 PM $ 0.00529
+0.76%
$ 1.58 million $ 32,852
Feb 19, 9 PM $ 0.00526
+0.00%
$ 1.57 million $ 32,794
Feb 19, 8 PM $ 0.00525
+0.77%
$ 1.57 million $ 32,773
Feb 19, 7 PM $ 0.00522
-0.57%
$ 1.56 million $ 32,746
Feb 19, 6 PM $ 0.00527
+0.77%
$ 1.57 million $ 32,831
Feb 19, 5 PM $ 0.00525
+0.57%
$ 1.57 million $ 32,946
Feb 19, 4 PM $ 0.00523
+0.00%
$ 1.56 million $ 32,887
Feb 19, 3 PM $ 0.00523
+0.01%
$ 1.56 million $ 33,054
Feb 19, 2 PM $ 0.00521
+0.58%
$ 1.55 million $ 33,181
Feb 19, 1 PM $ 0.00519
+3.37%
$ 1.55 million $ 32,918
Feb 19, 12 PM $ 0.00504
+0.00%
$ 1.5 million $ 38,445
Feb 19, 11 AM $ 0.00505
-0.13%
$ 1.51 million $ 39,339
Feb 19, 10 AM $ 0.00506
+0.34%
$ 1.51 million $ 40,295
Feb 19, 9 AM $ 0.00502
+4.04%
$ 1.5 million $ 40,653
Feb 19, 8 AM $ 0.00481
+1.34%
$ 1.44 million $ 41,122
Feb 19, 7 AM $ 0.00473
-0.39%
$ 1.41 million $ 40,672
Feb 19, 6 AM $ 0.00476
+0.97%
$ 1.42 million $ 40,642
Feb 19, 5 AM $ 0.0047
-1.05%
$ 1.4 million $ 35,526
Feb 19, 4 AM $ 0.00475
+0.42%
$ 1.42 million $ 35,636
Feb 19, 3 AM $ 0.00473
+0.00%
$ 1.41 million $ 35,570
Feb 19, 2 AM $ 0.00474
+0.42%
$ 1.41 million $ 35,568
Feb 19, 1 AM $ 0.00471
-0.63%
$ 1.41 million $ 35,563
Feb 19, 12 AM $ 0.00474
+0.21%
$ 1.41 million $ 40,347