Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.00421
-0.70%
$1.26 million $29,220
Apr 16, 11 AM $0.00424
+0.23%
$1.27 million $29,138
Apr 16, 10 AM $0.00423
-0.92%
$1.26 million $29,171
Apr 16, 9 AM $0.00427
+0.23%
$1.27 million $29,285
Apr 16, 8 AM $0.00427
+0.46%
$1.27 million $29,224
Apr 16, 7 AM $0.00426
+1.40%
$1.27 million $29,273
Apr 16, 6 AM $0.00419
-0.46%
$1.25 million $29,165
Apr 16, 5 AM $0.00421
+0.96%
$1.26 million $29,187
Apr 16, 4 AM $0.00417
-0.71%
$1.24 million $29,202
Apr 16, 3 AM $0.00421
-0.46%
$1.26 million $29,248
Apr 16, 2 AM $0.00421
+0.71%
$1.26 million $29,266
Apr 16, 1 AM $0.00419
-1.18%
$1.25 million $29,100
Apr 16, 12 AM $0.00423
+0.01%
$1.26 million $29,172
Apr 15, 11 PM $0.00424
+0.46%
$1.27 million $29,182
Apr 15, 10 PM $0.00422
+0.46%
$1.26 million $29,061
Apr 15, 9 PM $0.0042
-1.39%
$1.25 million $28,918
Apr 15, 8 PM $0.00425
+0.94%
$1.27 million $28,952
Apr 15, 7 PM $0.00423
+0.25%
$1.26 million $29,060
Apr 15, 6 PM $0.00424
-0.70%
$1.27 million $28,682
Apr 15, 5 PM $0.00425
-0.47%
$1.27 million $29,298
Apr 15, 4 PM $0.00425
-0.23%
$1.27 million $29,451
Apr 15, 3 PM $0.00426
-0.47%
$1.27 million $29,225
Apr 15, 2 PM $0.00426
-0.23%
$1.27 million $29,313
Apr 15, 1 PM $0.00424
-0.48%
$1.27 million $29,562
Apr 15, 12 PM $0.00427
-0.46%
$1.27 million $29,641
Apr 15, 11 AM $0.00427
+1.18%
$1.27 million $29,625
Apr 15, 10 AM $0.00422
-0.46%
$1.26 million $29,572
Apr 15, 9 AM $0.00424
-1.15%
$1.27 million $29,525
Apr 15, 8 AM $0.00429
+1.86%
$1.28 million $29,476
Apr 15, 7 AM $0.00421
-0.92%
$1.26 million $29,435
Apr 15, 6 AM $0.00425
-0.47%
$1.27 million $29,922
Apr 15, 5 AM $0.00425
-0.71%
$1.27 million $30,033
Apr 15, 4 AM $0.00428
-0.44%
$1.28 million $30,109
Apr 15, 3 AM $0.00431
+0.92%
$1.29 million $30,042
Apr 15, 2 AM $0.00427
+1.16%
$1.27 million $30,021
Apr 15, 1 AM $0.00422
-0.45%
$1.26 million $30,042
Apr 15, 12 AM $0.00422
+0.24%
$1.26 million $30,239
Apr 14, 11 PM $0.00422
+0.00%
$1.26 million $30,231
Apr 14, 10 PM $0.00421
-0.71%
$1.26 million $30,431
Apr 14, 9 PM $0.00424
+0.23%
$1.27 million $30,351
Apr 14, 8 PM $0.00423
+0.01%
$1.26 million $30,394
Apr 14, 7 PM $0.00425
+0.00%
$1.27 million $30,741
Apr 14, 6 PM $0.00426
+0.23%
$1.27 million $30,844
Apr 14, 5 PM $0.00425
-0.70%
$1.27 million $30,962
Apr 14, 4 PM $0.00428
-0.45%
$1.28 million $31,019
Apr 14, 3 PM $0.00428
-0.24%
$1.28 million $31,169
Apr 14, 2 PM $0.0043
+0.21%
$1.28 million $31,104
Apr 14, 1 PM $0.0043
+0.48%
$1.28 million $30,822
Apr 14, 12 PM $0.00429
+0.47%
$1.28 million $30,753
Apr 14, 11 AM $0.00428
+0.23%
$1.28 million $30,624