Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.00427
-0.70%
$1.27 million $30,863
Apr 14, 9 AM $0.00432
-0.23%
$1.29 million $30,797
Apr 14, 8 AM $0.00433
+1.85%
$1.29 million $30,729
Apr 14, 7 AM $0.00426
-0.91%
$1.27 million $30,756
Apr 14, 6 AM $0.0043
-2.26%
$1.28 million $30,618
Apr 14, 5 AM $0.0044
+0.23%
$1.31 million $30,431
Apr 14, 4 AM $0.00439
-0.68%
$1.31 million $30,333
Apr 14, 3 AM $0.0044
+0.00%
$1.31 million $30,344
Apr 14, 2 AM $0.00441
+1.38%
$1.32 million $30,374
Apr 14, 1 AM $0.00435
+0.21%
$1.3 million $30,379
Apr 14, 12 AM $0.00436
-0.89%
$1.3 million $30,336
Apr 13, 11 PM $0.00441
+0.89%
$1.32 million $30,231
Apr 13, 10 PM $0.00437
+0.89%
$1.3 million $30,710
Apr 13, 9 PM $0.00434
-0.88%
$1.3 million $30,970
Apr 13, 8 PM $0.0044
+0.22%
$1.31 million $30,889
Apr 13, 7 PM $0.00437
+0.92%
$1.3 million $30,352
Apr 13, 6 PM $0.00431
-0.43%
$1.29 million $30,214
Apr 13, 5 PM $0.00433
+0.90%
$1.29 million $30,089
Apr 13, 4 PM $0.0043
-0.23%
$1.28 million $30,003
Apr 13, 3 PM $0.0043
-0.20%
$1.28 million $29,872
Apr 13, 2 PM $0.00431
+1.16%
$1.29 million $29,938
Apr 13, 1 PM $0.00428
-0.45%
$1.28 million $29,913
Apr 13, 12 PM $0.00428
-0.22%
$1.28 million $30,167
Apr 13, 11 AM $0.00428
+0.47%
$1.28 million $30,283
Apr 13, 10 AM $0.00425
-1.62%
$1.27 million $30,491
Apr 13, 9 AM $0.00434
+1.17%
$1.29 million $30,646
Apr 13, 8 AM $0.00431
+0.69%
$1.29 million $30,694
Apr 13, 7 AM $0.00431
-0.89%
$1.29 million $30,572
Apr 13, 6 AM $0.00433
+1.84%
$1.29 million $30,545
Apr 13, 5 AM $0.00427
-0.89%
$1.27 million $30,616
Apr 13, 4 AM $0.00429
+0.01%
$1.28 million $30,679
Apr 13, 3 AM $0.00429
+1.15%
$1.28 million $30,618
Apr 13, 2 AM $0.00424
+0.43%
$1.27 million $30,888
Apr 13, 1 AM $0.00422
+0.24%
$1.26 million $30,888
Apr 13, 12 AM $0.00424
+0.24%
$1.27 million $31,055
Apr 12, 11 PM $0.00424
+0.25%
$1.27 million $31,097
Apr 12, 10 PM $0.00422
-2.78%
$1.26 million $30,290
Apr 12, 9 PM $0.00431
-0.46%
$1.29 million $29,948
Apr 12, 8 PM $0.00432
+1.16%
$1.29 million $29,926
Apr 12, 7 PM $0.00427
-0.68%
$1.27 million $29,901
Apr 12, 6 PM $0.00431
+1.16%
$1.29 million $30,001
Apr 12, 5 PM $0.00426
+0.22%
$1.27 million $29,945
Apr 12, 4 PM $0.00425
-0.46%
$1.27 million $29,757
Apr 12, 3 PM $0.00428
+0.24%
$1.28 million $29,745
Apr 12, 2 PM $0.00427
-1.61%
$1.27 million $29,676
Apr 12, 1 PM $0.00433
-0.22%
$1.29 million $29,612
Apr 12, 12 PM $0.00437
+0.68%
$1.3 million $29,498
Apr 12, 11 AM $0.00436
+0.21%
$1.3 million $29,629
Apr 12, 10 AM $0.00435
+0.03%
$1.3 million $29,474
Apr 12, 9 AM $0.00435
+1.83%
$1.3 million $29,305