Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.00427
-1.79%
$1.27 million $29,397
Apr 12, 7 AM $0.00436
+1.36%
$1.3 million $29,655
Apr 12, 6 AM $0.00428
+1.43%
$1.28 million $29,716
Apr 12, 5 AM $0.00422
-0.47%
$1.26 million $29,536
Apr 12, 4 AM $0.00423
+0.00%
$1.26 million $29,537
Apr 12, 3 AM $0.00423
+0.01%
$1.26 million $29,624
Apr 12, 2 AM $0.00424
+0.48%
$1.26 million $29,485
Apr 12, 1 AM $0.00422
-0.73%
$1.26 million $29,531
Apr 12, 12 AM $0.00425
-0.23%
$1.27 million $29,351
Apr 11, 11 PM $0.00426
+0.00%
$1.27 million $29,401
Apr 11, 10 PM $0.00426
+0.47%
$1.27 million $29,532
Apr 11, 9 PM $0.00425
-0.02%
$1.27 million $29,577
Apr 11, 8 PM $0.00426
-1.13%
$1.27 million $29,603
Apr 11, 7 PM $0.00428
+0.71%
$1.28 million $29,580
Apr 11, 6 PM $0.00423
+0.00%
$1.26 million $29,451
Apr 11, 5 PM $0.00425
+0.71%
$1.27 million $29,533
Apr 11, 4 PM $0.00421
-0.71%
$1.26 million $29,544
Apr 11, 3 PM $0.00425
+0.47%
$1.27 million $29,549
Apr 11, 2 PM $0.00424
-0.22%
$1.27 million $29,471
Apr 11, 1 PM $0.00425
-0.25%
$1.27 million $29,539
Apr 11, 12 PM $0.00425
+0.00%
$1.27 million $29,580
Apr 11, 11 AM $0.00422
-1.17%
$1.26 million $29,425
Apr 11, 10 AM $0.00427
-1.36%
$1.27 million $29,068
Apr 11, 9 AM $0.00433
+1.62%
$1.29 million $27,850
Apr 11, 8 AM $0.00427
+0.00%
$1.27 million $27,747
Apr 11, 7 AM $0.00426
+0.00%
$1.27 million $42,533
Apr 11, 6 AM $0.00428
-0.47%
$1.28 million $42,531
Apr 11, 5 AM $0.0043
-0.09%
$1.28 million $43,111
Apr 11, 4 AM $0.00428
-0.62%
$1.28 million $48,267
Apr 11, 3 AM $0.0043
-0.50%
$1.28 million $48,169
Apr 11, 2 AM $0.00431
-0.16%
$1.28 million $48,071
Apr 11, 1 AM $0.00431
-0.03%
$1.29 million $48,014
Apr 11, 12 AM $0.00431
+0.14%
$1.29 million $49,304
Apr 10, 11 PM $0.00431
+0.47%
$1.29 million $49,380
Apr 10, 10 PM $0.00432
+1.19%
$1.29 million $49,284
Apr 10, 9 PM $0.00427
-1.16%
$1.27 million $33,329
Apr 10, 8 PM $0.00432
+0.70%
$1.29 million $50,316
Apr 10, 7 PM $0.00429
-0.69%
$1.28 million $50,459
Apr 10, 6 PM $0.00432
+1.17%
$1.29 million $50,458
Apr 10, 5 PM $0.00426
-1.12%
$1.27 million $50,410
Apr 10, 4 PM $0.00431
+0.00%
$1.29 million $50,479
Apr 10, 3 PM $0.00431
-0.23%
$1.29 million $50,500
Apr 10, 2 PM $0.00432
+1.02%
$1.29 million $50,800
Apr 10, 1 PM $0.00427
-0.20%
$1.28 million $50,559
Apr 10, 12 PM $0.00428
-1.00%
$1.28 million $50,616
Apr 10, 11 AM $0.00432
-0.07%
$1.29 million $50,438
Apr 10, 5 AM $0.005
-8.33%
$1.49 million $41,965
Apr 10, 4 AM $0.00544
-0.36%
$1.62 million $31,854
Apr 10, 3 AM $0.00546
+0.18%
$1.63 million $31,857
Apr 10, 2 AM $0.00547
+0.35%
$1.63 million $31,825