Defactor Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00379
+0.79%
$ 1.13 million $ 28,755
Feb 12, 8 PM $ 0.00377
-0.52%
$ 1.12 million $ 28,925
Feb 12, 7 PM $ 0.0038
+0.53%
$ 1.13 million $ 28,860
Feb 12, 6 PM $ 0.00377
+0.26%
$ 1.12 million $ 28,975
Feb 12, 5 PM $ 0.00376
-0.26%
$ 1.13 million $ 28,798
Feb 12, 4 PM $ 0.00378
+0.26%
$ 1.12 million $ 28,632
Feb 12, 3 PM $ 0.00377
-1.05%
$ 1.12 million $ 28,637
Feb 12, 2 PM $ 0.00381
+1.06%
$ 1.14 million $ 28,720
Feb 12, 1 PM $ 0.00377
-0.79%
$ 1.12 million $ 29,012
Feb 12, 12 PM $ 0.00378
-2.04%
$ 1.13 million $ 29,106
Feb 12, 11 AM $ 0.00386
+2.63%
$ 1.15 million $ 29,056
Feb 12, 10 AM $ 0.00376
-0.26%
$ 1.13 million $ 28,841
Feb 12, 9 AM $ 0.00377
+0.27%
$ 1.12 million $ 28,802
Feb 12, 8 AM $ 0.00376
-0.27%
$ 1.13 million $ 28,863
Feb 12, 7 AM $ 0.00376
-1.05%
$ 1.12 million $ 28,946
Feb 12, 6 AM $ 0.0038
+0.27%
$ 1.13 million $ 28,931
Feb 12, 5 AM $ 0.00377
-0.27%
$ 1.12 million $ 28,962
Feb 12, 4 AM $ 0.0038
+0.00%
$ 1.13 million $ 28,954
Feb 12, 3 AM $ 0.00378
+0.25%
$ 1.13 million $ 29,935
Feb 12, 2 AM $ 0.00379
-0.01%
$ 1.13 million $ 29,919
Feb 12, 1 AM $ 0.00378
-0.76%
$ 1.13 million $ 29,838
Feb 12, 12 AM $ 0.0038
+0.03%
$ 1.14 million $ 29,755
Feb 11, 11 PM $ 0.0038
-0.31%
$ 1.13 million $ 29,744
Feb 11, 10 PM $ 0.00381
-0.25%
$ 1.14 million $ 29,799
Feb 11, 9 PM $ 0.00382
-0.25%
$ 1.14 million $ 29,835
Feb 11, 8 PM $ 0.00381
-1.00%
$ 1.14 million $ 29,588
Feb 11, 7 PM $ 0.00382
+0.49%
$ 1.14 million $ 29,488
Feb 11, 6 PM $ 0.00382
+0.29%
$ 1.14 million $ 29,331
Feb 11, 5 PM $ 0.0038
-0.26%
$ 1.14 million $ 29,646
Feb 11, 4 PM $ 0.00381
-0.26%
$ 1.14 million $ 29,744
Feb 11, 3 PM $ 0.00381
-1.81%
$ 1.14 million $ 29,480
Feb 11, 2 PM $ 0.00387
-0.01%
$ 1.15 million $ 29,513
Feb 11, 1 PM $ 0.00385
-1.76%
$ 1.15 million $ 29,303
Feb 11, 12 PM $ 0.00391
+1.56%
$ 1.17 million $ 29,245
Feb 11, 11 AM $ 0.00385
-0.26%
$ 1.15 million $ 29,310
Feb 11, 10 AM $ 0.00386
-0.51%
$ 1.14 million $ 29,403
Feb 11, 9 AM $ 0.00387
+0.26%
$ 1.15 million $ 29,373
Feb 11, 8 AM $ 0.00387
+0.50%
$ 1.15 million $ 29,278
Feb 11, 7 AM $ 0.00385
-1.02%
$ 1.15 million $ 29,182
Feb 11, 6 AM $ 0.00391
+0.50%
$ 1.17 million $ 29,287
Feb 11, 5 AM $ 0.00387
-0.77%
$ 1.15 million $ 29,401
Feb 11, 4 AM $ 0.00392
-0.26%
$ 1.16 million $ 29,519
Feb 11, 3 AM $ 0.00393
+0.00%
$ 1.17 million $ 29,523
Feb 11, 2 AM $ 0.00395
+0.00%
$ 1.18 million $ 29,445
Feb 11, 1 AM $ 0.00396
+0.00%
$ 1.18 million $ 29,406
Feb 11, 12 AM $ 0.00396
+0.25%
$ 1.18 million $ 29,306
Feb 10, 11 PM $ 0.00397
+0.51%
$ 1.18 million $ 30,596
Feb 10, 10 PM $ 0.00395
-0.25%
$ 1.18 million $ 30,522
Feb 10, 9 PM $ 0.00398
-0.50%
$ 1.19 million $ 30,471
Feb 10, 8 PM $ 0.00398
-0.02%
$ 1.19 million $ 30,625