Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.00545
-1.07%
$1.63 million $31,814
Apr 10, 12 AM $0.00553
+0.73%
$1.65 million $31,022
Apr 9, 11 PM $0.00548
+0.55%
$1.64 million $30,924
Apr 9, 10 PM $0.00547
-0.73%
$1.63 million $31,072
Apr 9, 9 PM $0.00551
+0.17%
$1.64 million $31,024
Apr 9, 8 PM $0.0055
-1.24%
$1.64 million $30,890
Apr 9, 7 PM $0.00557
-0.55%
$1.66 million $30,306
Apr 9, 6 PM $0.0056
-0.17%
$1.67 million $30,375
Apr 9, 5 PM $0.00561
+0.35%
$1.67 million $30,317
Apr 9, 4 PM $0.00558
-0.16%
$1.67 million $30,503
Apr 9, 3 PM $0.00559
+0.36%
$1.67 million $30,580
Apr 9, 2 PM $0.00557
+0.00%
$1.66 million $30,395
Apr 9, 1 PM $0.00558
-0.18%
$1.66 million $30,528
Apr 9, 12 PM $0.00557
-0.01%
$1.66 million $30,449
Apr 9, 11 AM $0.00559
+1.08%
$1.67 million $30,438
Apr 9, 10 AM $0.00553
-0.90%
$1.65 million $30,202
Apr 9, 9 AM $0.00558
-0.18%
$1.66 million $30,302
Apr 9, 8 AM $0.0056
+0.53%
$1.67 million $30,277
Apr 9, 7 AM $0.00558
+0.71%
$1.67 million $30,231
Apr 9, 6 AM $0.00554
-0.71%
$1.65 million $29,987
Apr 9, 5 AM $0.00558
-0.35%
$1.67 million $30,043
Apr 9, 4 AM $0.0056
-0.36%
$1.67 million $30,168
Apr 9, 3 AM $0.0056
+0.36%
$1.67 million $30,329
Apr 9, 2 AM $0.00558
+0.00%
$1.66 million $30,564
Apr 9, 1 AM $0.00558
+0.18%
$1.66 million $30,625
Apr 9, 12 AM $0.00557
+0.53%
$1.66 million $30,293
Apr 8, 11 PM $0.00556
-0.73%
$1.66 million $30,191
Apr 8, 10 PM $0.00563
-0.35%
$1.68 million $30,530
Apr 8, 9 PM $0.00565
+0.54%
$1.69 million $30,747
Apr 8, 8 PM $0.00564
-0.88%
$1.68 million $31,308
Apr 8, 7 PM $0.00569
+0.17%
$1.7 million $31,402
Apr 8, 6 PM $0.00568
+0.00%
$1.69 million $31,475
Apr 8, 5 PM $0.00568
+0.19%
$1.69 million $31,569
Apr 8, 4 PM $0.00569
-0.16%
$1.7 million $31,823
Apr 8, 3 PM $0.00568
+0.17%
$1.69 million $31,739
Apr 8, 2 PM $0.0057
-0.90%
$1.7 million $31,629
Apr 8, 1 PM $0.00575
-0.48%
$1.72 million $31,869
Apr 8, 12 PM $0.00578
+1.19%
$1.72 million $31,837
Apr 8, 11 AM $0.00571
+0.71%
$1.7 million $32,097
Apr 8, 10 AM $0.00567
-0.35%
$1.69 million $32,381
Apr 8, 9 AM $0.00569
+0.33%
$1.7 million $32,371
Apr 8, 8 AM $0.00566
-0.17%
$1.69 million $32,505
Apr 8, 7 AM $0.00568
-0.50%
$1.7 million $32,637
Apr 8, 6 AM $0.00566
+0.17%
$1.69 million $32,679
Apr 8, 5 AM $0.00566
-0.85%
$1.69 million $32,701
Apr 8, 4 AM $0.00571
+0.52%
$1.7 million $32,727
Apr 8, 3 AM $0.00568
+0.01%
$1.69 million $32,568
Apr 8, 2 AM $0.00568
+0.68%
$1.69 million $32,665
Apr 8, 1 AM $0.00566
+0.49%
$1.69 million $32,806
Apr 8, 12 AM $0.00563
-0.51%
$1.68 million $33,073