Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.00568
+0.37%
$1.7 million $33,251
Apr 7, 10 PM $0.00563
+0.21%
$1.68 million $33,239
Apr 7, 9 PM $0.00562
+0.87%
$1.68 million $33,084
Apr 7, 8 PM $0.00557
+0.55%
$1.66 million $32,473
Apr 7, 7 PM $0.00556
+0.35%
$1.66 million $32,392
Apr 7, 6 PM $0.00555
-0.18%
$1.66 million $32,478
Apr 7, 5 PM $0.00556
+0.17%
$1.66 million $32,423
Apr 7, 4 PM $0.00555
-0.71%
$1.66 million $31,926
Apr 7, 3 PM $0.00559
+0.36%
$1.67 million $31,985
Apr 7, 2 PM $0.00557
-0.01%
$1.66 million $31,716
Apr 7, 1 PM $0.00559
+0.72%
$1.67 million $31,652
Apr 7, 12 PM $0.00555
+0.17%
$1.66 million $31,599
Apr 7, 11 AM $0.00555
-0.53%
$1.66 million $31,399
Apr 7, 10 AM $0.00559
+0.34%
$1.67 million $31,330
Apr 7, 9 AM $0.00557
+0.20%
$1.66 million $31,249
Apr 7, 8 AM $0.00556
-0.89%
$1.66 million $31,390
Apr 7, 7 AM $0.00561
-0.33%
$1.67 million $31,261
Apr 7, 6 AM $0.00563
+0.69%
$1.68 million $31,317
Apr 7, 5 AM $0.00559
+0.18%
$1.67 million $31,635
Apr 7, 4 AM $0.00556
-0.34%
$1.66 million $31,736
Apr 7, 3 AM $0.00556
-0.88%
$1.66 million $31,558
Apr 7, 2 AM $0.0056
+0.00%
$1.67 million $31,407
Apr 7, 1 AM $0.00558
-0.89%
$1.67 million $31,365
Apr 7, 12 AM $0.00561
-1.35%
$1.67 million $31,146
Apr 6, 11 PM $0.00567
-0.20%
$1.69 million $31,052
Apr 6, 10 PM $0.00567
-0.52%
$1.69 million $30,998
Apr 6, 9 PM $0.0057
+0.00%
$1.7 million $30,973
Apr 6, 8 PM $0.0057
+0.00%
$1.7 million $30,986
Apr 6, 7 PM $0.00569
+0.35%
$1.7 million $30,913
Apr 6, 6 PM $0.00567
-0.50%
$1.69 million $30,913
Apr 6, 5 PM $0.0057
+0.68%
$1.7 million $30,938
Apr 6, 4 PM $0.00567
+0.71%
$1.69 million $31,133
Apr 6, 3 PM $0.00561
-0.85%
$1.67 million $31,176
Apr 6, 2 PM $0.00566
+1.75%
$1.69 million $31,258
Apr 6, 1 PM $0.00556
+0.57%
$1.66 million $31,378
Apr 6, 12 PM $0.00553
-0.89%
$1.65 million $31,295
Apr 6, 11 AM $0.00557
+1.09%
$1.66 million $31,333
Apr 6, 10 AM $0.0055
-1.09%
$1.64 million $31,517
Apr 6, 9 AM $0.00557
+1.09%
$1.66 million $31,760
Apr 6, 8 AM $0.0055
-0.90%
$1.64 million $31,686
Apr 6, 7 AM $0.00555
+0.55%
$1.66 million $31,941
Apr 6, 6 AM $0.00555
+0.89%
$1.66 million $31,804
Apr 6, 5 AM $0.0055
-0.18%
$1.64 million $31,529
Apr 6, 4 AM $0.00553
-1.07%
$1.65 million $31,369
Apr 6, 3 AM $0.00557
-0.18%
$1.66 million $31,439
Apr 6, 2 AM $0.00558
+0.90%
$1.66 million $31,510
Apr 6, 1 AM $0.00554
-0.54%
$1.65 million $31,215
Apr 6, 12 AM $0.00557
+0.54%
$1.66 million $31,225
Apr 5, 11 PM $0.00554
-0.33%
$1.65 million $31,063
Apr 5, 10 PM $0.00556
+2.00%
$1.66 million $30,720