Defactor Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00398
-0.02%
$ 1.19 million $ 30,625
Feb 10, 7 PM $ 0.00398
+0.00%
$ 1.19 million $ 30,584
Feb 10, 6 PM $ 0.00398
+0.24%
$ 1.19 million $ 30,751
Feb 10, 5 PM $ 0.00397
+0.22%
$ 1.18 million $ 30,290
Feb 10, 4 PM $ 0.00398
-0.47%
$ 1.19 million $ 30,302
Feb 10, 3 PM $ 0.004
-0.72%
$ 1.19 million $ 30,337
Feb 10, 2 PM $ 0.00402
-0.24%
$ 1.2 million $ 30,116
Feb 10, 1 PM $ 0.00403
-0.27%
$ 1.21 million $ 30,046
Feb 10, 12 PM $ 0.00405
-0.23%
$ 1.21 million $ 29,720
Feb 10, 11 AM $ 0.00406
+0.97%
$ 1.21 million $ 29,558
Feb 10, 10 AM $ 0.00402
+0.74%
$ 1.2 million $ 29,426
Feb 10, 9 AM $ 0.00397
-1.69%
$ 1.18 million $ 29,641
Feb 10, 8 AM $ 0.00404
-0.04%
$ 1.21 million $ 29,636
Feb 10, 7 AM $ 0.00406
-1.45%
$ 1.21 million $ 29,369
Feb 10, 6 AM $ 0.00412
-0.24%
$ 1.23 million $ 29,287
Feb 10, 5 AM $ 0.00414
+0.72%
$ 1.24 million $ 29,092
Feb 10, 4 AM $ 0.00412
-0.24%
$ 1.23 million $ 29,084
Feb 10, 3 AM $ 0.00412
-0.24%
$ 1.23 million $ 29,013
Feb 10, 2 AM $ 0.00411
-0.25%
$ 1.23 million $ 28,986
Feb 10, 1 AM $ 0.00412
-0.95%
$ 1.23 million $ 29,003
Feb 10, 12 AM $ 0.00415
+1.22%
$ 1.24 million $ 29,136
Feb 9, 11 PM $ 0.0041
-1.20%
$ 1.23 million $ 29,090
Feb 9, 10 PM $ 0.00415
+0.72%
$ 1.24 million $ 29,372
Feb 9, 9 PM $ 0.00412
-0.96%
$ 1.23 million $ 29,553
Feb 9, 8 PM $ 0.00418
+1.70%
$ 1.25 million $ 29,349
Feb 9, 7 PM $ 0.00412
-0.48%
$ 1.23 million $ 29,512
Feb 9, 6 PM $ 0.00413
+0.00%
$ 1.23 million $ 29,470
Feb 9, 5 PM $ 0.00414
+0.97%
$ 1.24 million $ 29,489
Feb 9, 4 PM $ 0.0041
-0.48%
$ 1.22 million $ 29,313
Feb 9, 3 PM $ 0.00409
+1.49%
$ 1.22 million $ 29,899
Feb 9, 2 PM $ 0.00403
-0.25%
$ 1.21 million $ 29,900
Feb 9, 1 PM $ 0.00403
-0.49%
$ 1.2 million $ 29,835
Feb 9, 12 PM $ 0.00403
-0.47%
$ 1.2 million $ 29,852
Feb 9, 11 AM $ 0.00404
-0.24%
$ 1.21 million $ 29,786
Feb 9, 10 AM $ 0.00405
+0.23%
$ 1.21 million $ 29,766
Feb 9, 9 AM $ 0.00404
-0.50%
$ 1.21 million $ 29,535
Feb 9, 8 AM $ 0.00405
-1.42%
$ 1.21 million $ 29,560
Feb 9, 7 AM $ 0.00408
-0.72%
$ 1.22 million $ 29,608
Feb 9, 6 AM $ 0.00411
+0.96%
$ 1.22 million $ 29,487
Feb 9, 5 AM $ 0.00407
+0.98%
$ 1.2 million $ 29,495
Feb 9, 4 AM $ 0.00404
-0.49%
$ 1.21 million $ 30,021
Feb 9, 3 AM $ 0.00404
+0.01%
$ 1.21 million $ 30,066
Feb 9, 2 AM $ 0.00406
-0.24%
$ 1.21 million $ 30,061
Feb 9, 1 AM $ 0.00407
+0.95%
$ 1.21 million $ 30,038
Feb 9, 12 AM $ 0.00404
-0.24%
$ 1.21 million $ 29,889
Feb 8, 11 PM $ 0.00407
+0.70%
$ 1.21 million $ 30,052
Feb 8, 10 PM $ 0.00406
+0.68%
$ 1.21 million $ 29,684
Feb 8, 9 PM $ 0.00404
+0.00%
$ 1.21 million $ 29,425
Feb 8, 8 PM $ 0.00403
-1.90%
$ 1.2 million $ 29,490
Feb 8, 7 PM $ 0.00411
+0.01%
$ 1.23 million $ 29,323