Defactor Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0128
-2.22%
$ 3.83 million $ 89,086
Nov 29, 2025 $ 0.013
+9.32%
$ 3.89 million $ 97,845
Nov 28, 2025 $ 0.012
-0.58%
$ 3.55 million $ 91,471
Nov 27, 2025 $ 0.012
-2.20%
$ 3.6 million $ 90,708
Nov 26, 2025 $ 0.0123
+2.75%
$ 3.65 million $ 92,335
Nov 25, 2025 $ 0.0119
-1.65%
$ 3.59 million $ 90,801
Nov 24, 2025 $ 0.0121
+0.17%
$ 3.61 million $ 90,438
Nov 23, 2025 $ 0.0123
+2.00%
$ 3.61 million $ 90,769
Nov 22, 2025 $ 0.012
+4.25%
$ 3.59 million $ 89,785
Nov 21, 2025 $ 0.0116
+1.22%
$ 3.45 million $ 94,926
Nov 20, 2025 $ 0.0116
-1.95%
$ 3.41 million $ 91,547
Nov 19, 2025 $ 0.0117
+2.62%
$ 3.51 million $ 91,938
Nov 18, 2025 $ 0.0113
-1.48%
$ 3.42 million $ 91,988
Nov 17, 2025 $ 0.0115
-3.93%
$ 3.43 million $ 70,736
Nov 16, 2025 $ 0.0119
-1.24%
$ 3.57 million $ 63,117
Nov 15, 2025 $ 0.0122
+6.67%
$ 3.6 million $ 66,439
Nov 14, 2025 $ 0.0114
-0.79%
$ 3.4 million $ 66,811
Nov 13, 2025 $ 0.0114
+0.26%
$ 3.42 million $ 64,442
Nov 12, 2025 $ 0.0115
+1.14%
$ 3.38 million $ 65,834
Nov 11, 2025 $ 0.0114
-2.41%
$ 3.39 million $ 64,422
Nov 10, 2025 $ 0.0116
-1.77%
$ 3.47 million $ 63,569
Nov 9, 2025 $ 0.0118
-0.25%
$ 3.54 million $ 63,615
Nov 8, 2025 $ 0.0119
-1.73%
$ 3.55 million $ 61,889
Nov 7, 2025 $ 0.0121
-0.66%
$ 3.62 million $ 67,280
Nov 6, 2025 $ 0.0122
-2.56%
$ 3.64 million $ 64,561
Nov 5, 2025 $ 0.0125
+1.05%
$ 3.73 million $ 62,780
Nov 4, 2025 $ 0.0124
-0.80%
$ 3.69 million $ 65,183
Nov 3, 2025 $ 0.0124
-0.08%
$ 3.71 million $ 62,636
Nov 2, 2025 $ 0.0125
-1.11%
$ 3.72 million $ 63,615
Nov 1, 2025 $ 0.0126
-2.25%
$ 3.76 million $ 67,855
Oct 31, 2025 $ 0.0128
-0.31%
$ 3.84 million $ 62,694
Oct 30, 2025 $ 0.0129
-2.72%
$ 3.84 million $ 47,496
Oct 29, 2025 $ 0.0132
-1.71%
$ 3.95 million $ 42,785
Oct 28, 2025 $ 0.0134
-1.54%
$ 4.02 million $ 42,858
Oct 25, 2025 $ 0.0141
-0.07%
$ -- $ 44,600
Oct 24, 2025 $ 0.0142
-0.77%
$ 4.22 million $ 42,073
Oct 23, 2025 $ 0.0143
+4.23%
$ 4.26 million $ 58,473
Oct 22, 2025 $ 0.0137
-1.93%
$ 4.08 million $ 41,854
Oct 21, 2025 $ 0.014
-1.89%
$ 4.18 million $ 50,560
Oct 20, 2025 $ 0.0143
+0.28%
$ 4.28 million $ 44,104
Oct 19, 2025 $ 0.0143
-0.14%
$ 4.27 million $ 44,059
Oct 18, 2025 $ 0.0143
-0.62%
$ 4.29 million $ 43,623
Oct 17, 2025 $ 0.0144
-0.89%
$ 4.3 million $ 44,282
Oct 16, 2025 $ 0.0145
-1.96%
$ 4.35 million $ 44,557
Oct 15, 2025 $ 0.0148
+1.65%
$ 4.42 million $ 47,667
Oct 14, 2025 $ 0.0145
-1.09%
$ 4.36 million $ 46,205
Oct 13, 2025 $ 0.0146
-1.21%
$ 4.37 million $ 45,625
Oct 12, 2025 $ 0.0148
+7.16%
$ 4.44 million $ 44,447
Oct 11, 2025 $ 0.0138
-3.84%
$ 4.11 million $ 43,210
Oct 10, 2025 $ 0.0144
-10.91%
$ 4.28 million $ 48,017