Defactor Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00536
+0.00%
$ 1.6 million $ 262
Jun 24, 3 PM $ 0.00541
-0.73%
$ 1.61 million $ 257
Jun 24, 2 PM $ 0.00544
-0.10%
$ 1.62 million $ 256
Jun 24, 1 PM $ 0.00546
-0.43%
$ 1.63 million $ 243
Jun 24, 1 AM $ 0.00557
+0.06%
$ 1.66 million $ 1,484
Jun 24, 12 AM $ 0.00556
+0.00%
$ 1.66 million $ 1,424
Jun 23, 10 PM $ 0.00555
+0.00%
$ 1.66 million $ 1,690
Jun 23, 12 PM $ 0.00554
+0.66%
$ 1.65 million $ 3,980
Jun 23, 8 AM $ 0.00557
+0.14%
$ 1.66 million $ 3,825
Jun 23, 7 AM $ 0.00557
+0.66%
$ 1.66 million $ 3,666
Jun 23, 6 AM $ 0.00552
-1.06%
$ 1.65 million $ 3,759
Jun 23, 1 AM $ 0.00546
+0.00%
$ 1.63 million $ 3,233
Jun 23, 12 AM $ 0.00545
+0.00%
$ 1.63 million $ 3,224
Jun 22, 11 PM $ 0.00539
+0.00%
$ 1.61 million $ 2,926
Jun 22, 10 PM $ 0.00542
+0.00%
$ 1.62 million $ 2,927
Jun 22, 8 PM $ 0.00534
+0.24%
$ 1.59 million $ 2,507
Jun 22, 7 PM $ 0.00533
+6.97%
$ 1.59 million $ 2,491
Jun 22, 3 PM $ 0.00503
-0.03%
$ 1.5 million $ 666
Jun 22, 2 PM $ 0.00506
+0.00%
$ 1.51 million $ 592
Jun 22, 1 PM $ 0.00505
+0.11%
$ 1.51 million $ 591
Jun 22, 12 PM $ 0.00504
-0.04%
$ 1.5 million $ 580
Jun 22, 11 AM $ 0.00499
+0.00%
$ 1.49 million $ 560
Jun 22, 7 AM $ 0.00495
+0.19%
$ 1.48 million $ 445
Jun 22, 5 AM $ 0.00489
+0.00%
$ 1.46 million $ 144
Jun 19, 11 PM $ 0.00478
+0.00%
$ 1.43 million $ 5,344
Jun 19, 12 PM $ 0.00386
+0.00%
$ 1.15 million $ 54
Jun 18, 6 PM $ 0.00385
+0.00%
$ 1.15 million $ 61
Jun 18, 4 PM $ 0.00388
+0.00%
$ 1.16 million $ 47
Jun 18, 3 PM $ 0.00389
-0.69%
$ 1.16 million $ 55
Jun 18, 4 AM $ 0.00394
+0.00%
$ 1.17 million $ 88
Jun 17, 7 PM $ 0.00399
+0.00%
$ 1.19 million $ 76
Jun 17, 4 PM $ 0.00405
+0.50%
$ 1.21 million $ 64
Jun 17, 3 PM $ 0.00402
+0.00%
$ 1.2 million $ 56
Jun 17, 2 PM $ 0.00401
+0.00%
$ 1.2 million $ 53
Jun 17, 12 PM $ 0.00399
-0.04%
$ 1.19 million $ 56
Jun 17, 11 AM $ 0.00397
+0.00%
$ 1.19 million $ 77
Jun 16, 12 PM $ 0.00409
+0.80%
$ 1.22 million $ 207
Jun 16, 5 AM $ 0.00403
+0.00%
$ 1.2 million $ 154
Jun 16, 4 AM $ 0.00411
+1.58%
$ 1.23 million $ 147
Jun 16, 2 AM $ 0.00404
+0.00%
$ 1.2 million $ 129
Jun 15, 3 PM $ 0.0041
+0.12%
$ 1.22 million $ 150
Jun 15, 1 PM $ 0.00409
+1.62%
$ 1.22 million $ 132
Jun 15, 11 AM $ 0.004
+0.00%
$ 1.19 million $ 50
Jun 14, 10 PM $ 0.00392
+0.00%
$ 1.17 million $ 132
Jun 14, 9 PM $ 0.00391
+0.00%
$ 1.17 million $ 114
Jun 14, 12 PM $ 0.00388
+0.00%
$ 1.16 million $ 112
Jun 12, 3 PM $ 0.00392
+0.94%
$ 1.17 million $ 78
Jun 12, 2 PM $ 0.00388
+0.00%
$ 1.16 million $ 71
Jun 12, 9 AM $ 0.00389
+0.00%
$ 1.16 million $ 75
Jun 12, 4 AM $ 0.00389
+0.19%
$ 1.16 million $ 78