Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.00554
+0.46%
$1.65 million $39
Aug 29, 2 AM $0.0054
+0.00%
$1.61 million $29
Aug 28, 2 PM $0.00552
+0.00%
$1.65 million $178
Aug 28, 1 PM $0.00551
+0.11%
$1.65 million $170
Aug 28, 11 AM $0.00553
+0.00%
$-- $155
Aug 28, 2 AM $0.00558
+0.00%
$1.66 million $188
Aug 27, 3 PM $0.0056
+0.00%
$1.67 million $179
Aug 27, 2 PM $0.00562
+0.45%
$1.68 million $164
Aug 27, 10 AM $0.00563
+0.00%
$1.68 million $90
Aug 27, 8 AM $0.00563
+0.00%
$1.68 million $81
Aug 27, 5 AM $0.00555
+0.00%
$1.66 million $77
Aug 26, 10 PM $0.00556
+0.00%
$1.66 million $69
Aug 26, 9 PM $0.00555
+0.19%
$1.66 million $61
Aug 26, 7 PM $0.00552
+0.18%
$1.65 million $56
Aug 26, 6 PM $0.00551
-0.03%
$1.64 million $40
Aug 26, 10 AM $0.00553
+0.00%
$1.65 million $24
Aug 26, 6 AM $0.00554
+0.00%
$1.65 million $19
Aug 25, 10 PM $0.00553
+0.00%
$1.65 million $57
Aug 25, 9 PM $0.0055
+0.10%
$1.64 million $49
Aug 25, 3 AM $0.00568
+0.00%
$1.69 million $209
Aug 25, 2 AM $0.00565
+0.00%
$1.69 million $189
Aug 25, 1 AM $0.00564
+0.00%
$1.68 million $180
Aug 24, 5 PM $0.00558
+0.00%
$1.66 million $181
Aug 24, 4 PM $0.00563
+0.00%
$1.68 million $186
Aug 24, 3 PM $0.00561
-0.48%
$1.67 million $177
Aug 23, 9 PM $0.0056
-0.01%
$1.67 million $236
Aug 23, 7 PM $0.00555
+0.00%
$1.66 million $240
Aug 23, 4 PM $0.00555
+0.00%
$1.66 million $230
Aug 23, 3 PM $0.00553
+0.00%
$1.65 million $196
Aug 23, 2 PM $0.00557
+0.00%
$1.66 million $176
Aug 23, 1 PM $0.00557
+0.46%
$1.66 million $165
Aug 23, 12 PM $0.00555
+0.00%
$1.66 million $121
Aug 23, 8 AM $0.00548
+0.56%
$1.63 million $125
Aug 23, 5 AM $0.00546
+0.00%
$1.63 million $152
Aug 23, 4 AM $0.00548
-0.42%
$1.64 million $201
Aug 23, 12 AM $0.00554
+0.04%
$1.65 million $183
Aug 22, 8 PM $0.00555
+0.00%
$1.66 million $282
Aug 22, 10 AM $0.00552
-0.12%
$1.65 million $348
Aug 22, 6 AM $0.00557
-0.48%
$1.66 million $390
Aug 22, 5 AM $0.00559
-2.05%
$1.67 million $351
Aug 22, 2 AM $0.00571
+0.00%
$1.7 million $299
Aug 21, 10 PM $0.00574
+0.55%
$1.71 million $382
Aug 21, 9 PM $0.0057
+1.61%
$1.7 million $331
Aug 21, 8 PM $0.00559
+0.00%
$1.67 million $269
Aug 21, 6 PM $0.00556
+0.10%
$1.66 million $234
Aug 21, 5 PM $0.00556
+0.06%
$1.66 million $227
Aug 21, 9 AM $0.00563
+0.04%
$1.68 million $568
Aug 21, 8 AM $0.00568
+2.93%
$1.69 million $554
Aug 21, 7 AM $0.00551
-0.15%
$1.64 million $594
Aug 21, 5 AM $0.00545
+0.00%
$1.63 million $552