Defactor Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00399
-0.98%
$ 1.19 million $ 30,828
Apr 23, 1 PM $ 0.00402
+0.00%
$ 1.2 million $ 30,503
Apr 23, 12 PM $ 0.00402
+0.74%
$ 1.2 million $ 30,525
Apr 23, 11 AM $ 0.00399
-1.45%
$ 1.19 million $ 30,636
Apr 23, 10 AM $ 0.00407
-0.04%
$ 1.21 million $ 30,374
Apr 23, 9 AM $ 0.00407
-1.44%
$ 1.21 million $ 29,801
Apr 23, 8 AM $ 0.00413
-0.24%
$ 1.23 million $ 29,548
Apr 23, 7 AM $ 0.00414
+0.00%
$ 1.24 million $ 29,590
Apr 23, 6 AM $ 0.00413
-0.24%
$ 1.23 million $ 29,709
Apr 23, 5 AM $ 0.00414
+0.00%
$ 1.24 million $ 29,599
Apr 23, 4 AM $ 0.0042
+1.89%
$ 1.25 million $ 29,504
Apr 23, 3 AM $ 0.00412
-1.18%
$ 1.23 million $ 29,673
Apr 23, 2 AM $ 0.00418
+0.24%
$ 1.25 million $ 29,907
Apr 23, 1 AM $ 0.00418
+0.00%
$ 1.25 million $ 30,071
Apr 23, 12 AM $ 0.00417
+0.24%
$ 1.24 million $ 30,198
Apr 22, 11 PM $ 0.00415
+0.00%
$ 1.24 million $ 30,118
Apr 22, 10 PM $ 0.00415
-0.95%
$ 1.24 million $ 30,336
Apr 22, 9 PM $ 0.00419
+0.00%
$ 1.25 million $ 30,289
Apr 22, 8 PM $ 0.00417
-0.46%
$ 1.24 million $ 30,373
Apr 22, 7 PM $ 0.00418
-0.24%
$ 1.25 million $ 30,296
Apr 22, 6 PM $ 0.00418
+0.24%
$ 1.25 million $ 30,523
Apr 22, 5 PM $ 0.00418
-1.41%
$ 1.25 million $ 30,468
Apr 22, 4 PM $ 0.00422
-0.23%
$ 1.26 million $ 30,494
Apr 22, 3 PM $ 0.00424
+1.17%
$ 1.27 million $ 30,397
Apr 22, 2 PM $ 0.00421
+1.19%
$ 1.26 million $ 30,638
Apr 22, 1 PM $ 0.00417
-1.38%
$ 1.24 million $ 30,813
Apr 22, 12 PM $ 0.00419
+0.94%
$ 1.25 million $ 31,214
Apr 22, 11 AM $ 0.00415
+0.26%
$ 1.24 million $ 31,110
Apr 22, 10 AM $ 0.00415
+0.47%
$ 1.24 million $ 31,227
Apr 22, 9 AM $ 0.00414
+0.00%
$ 1.24 million $ 31,339
Apr 22, 8 AM $ 0.00415
+0.01%
$ 1.24 million $ 31,492
Apr 22, 7 AM $ 0.00415
+0.93%
$ 1.24 million $ 31,477
Apr 22, 6 AM $ 0.00412
-0.94%
$ 1.23 million $ 31,380
Apr 22, 5 AM $ 0.00415
-0.22%
$ 1.24 million $ 31,389
Apr 22, 4 AM $ 0.00417
+0.71%
$ 1.24 million $ 31,400
Apr 22, 3 AM $ 0.00414
-0.95%
$ 1.24 million $ 31,340
Apr 22, 2 AM $ 0.00417
+0.48%
$ 1.24 million $ 31,104
Apr 22, 1 AM $ 0.00416
+0.00%
$ 1.24 million $ 31,001
Apr 22, 12 AM $ 0.00417
+0.48%
$ 1.24 million $ 31,020
Apr 21, 11 PM $ 0.00415
+1.45%
$ 1.24 million $ 31,136
Apr 21, 10 PM $ 0.00409
-0.72%
$ 1.22 million $ 30,975
Apr 21, 9 PM $ 0.00413
+0.73%
$ 1.23 million $ 30,973
Apr 21, 8 PM $ 0.0041
-0.24%
$ 1.22 million $ 30,983
Apr 21, 7 PM $ 0.00411
-0.23%
$ 1.23 million $ 30,830
Apr 21, 6 PM $ 0.00412
+0.00%
$ 1.23 million $ 30,643
Apr 21, 5 PM $ 0.0041
+0.73%
$ 1.22 million $ 30,867
Apr 21, 4 PM $ 0.00407
-1.21%
$ 1.21 million $ 30,767
Apr 21, 3 PM $ 0.00412
+0.24%
$ 1.23 million $ 30,873
Apr 21, 2 PM $ 0.00409
+0.01%
$ 1.22 million $ 30,858
Apr 21, 1 PM $ 0.00408
-0.47%
$ 1.22 million $ 30,890