Defactor Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00411
+0.01%
$ 1.23 million $ 29,323
Feb 8, 6 PM $ 0.00412
+1.47%
$ 1.23 million $ 29,241
Feb 8, 5 PM $ 0.00406
-1.46%
$ 1.21 million $ 28,956
Feb 8, 4 PM $ 0.0041
-0.97%
$ 1.23 million $ 28,959
Feb 8, 3 PM $ 0.00412
-0.49%
$ 1.23 million $ 29,010
Feb 8, 2 PM $ 0.00416
+1.20%
$ 1.24 million $ 28,965
Feb 8, 1 PM $ 0.00411
+0.24%
$ 1.23 million $ 29,027
Feb 8, 12 PM $ 0.00412
+0.51%
$ 1.23 million $ 29,122
Feb 8, 11 AM $ 0.0041
+0.00%
$ 1.22 million $ 29,228
Feb 8, 10 AM $ 0.00408
-0.26%
$ 1.22 million $ 29,236
Feb 8, 9 AM $ 0.0041
+0.48%
$ 1.22 million $ 29,142
Feb 8, 8 AM $ 0.00407
-0.22%
$ 1.21 million $ 29,149
Feb 8, 7 AM $ 0.00405
-1.20%
$ 1.21 million $ 28,864
Feb 8, 6 AM $ 0.00408
+0.99%
$ 1.22 million $ 29,258
Feb 8, 5 AM $ 0.00405
-1.94%
$ 1.21 million $ 29,346
Feb 8, 4 AM $ 0.00413
+0.49%
$ 1.23 million $ 29,363
Feb 8, 3 AM $ 0.00411
-0.47%
$ 1.23 million $ 29,382
Feb 8, 2 AM $ 0.00414
+0.00%
$ 1.24 million $ 29,362
Feb 8, 1 AM $ 0.00415
+1.45%
$ 1.24 million $ 29,365
Feb 8, 12 AM $ 0.00411
+0.00%
$ 1.23 million $ 29,396
Feb 7, 11 PM $ 0.0041
-0.49%
$ 1.22 million $ 28,979
Feb 7, 10 PM $ 0.00411
-0.73%
$ 1.23 million $ 29,113
Feb 7, 9 PM $ 0.00411
-0.71%
$ 1.23 million $ 29,152
Feb 7, 8 PM $ 0.00412
+0.47%
$ 1.23 million $ 29,153
Feb 7, 7 PM $ 0.00409
-1.90%
$ 1.22 million $ 29,226
Feb 7, 6 PM $ 0.00417
+1.95%
$ 1.24 million $ 29,320
Feb 7, 5 PM $ 0.00411
-1.21%
$ 1.22 million $ 29,394
Feb 7, 4 PM $ 0.00416
-0.95%
$ 1.24 million $ 29,476
Feb 7, 3 PM $ 0.00419
+0.00%
$ 1.25 million $ 29,433
Feb 7, 2 PM $ 0.00418
-0.24%
$ 1.25 million $ 29,428
Feb 7, 1 PM $ 0.0042
-0.44%
$ 1.25 million $ 29,378
Feb 7, 12 PM $ 0.00422
+1.42%
$ 1.26 million $ 30,363
Feb 7, 11 AM $ 0.00417
-0.23%
$ 1.24 million $ 30,015
Feb 7, 10 AM $ 0.00418
-0.26%
$ 1.25 million $ 30,037
Feb 7, 9 AM $ 0.00417
+0.24%
$ 1.24 million $ 29,999
Feb 7, 8 AM $ 0.00418
+0.47%
$ 1.25 million $ 30,599
Feb 7, 7 AM $ 0.00418
-1.18%
$ 1.25 million $ 30,741
Feb 7, 6 AM $ 0.00421
+0.23%
$ 1.26 million $ 30,220
Feb 7, 5 AM $ 0.00421
-1.16%
$ 1.26 million $ 30,165
Feb 7, 4 AM $ 0.00426
+1.63%
$ 1.27 million $ 30,368
Feb 7, 3 AM $ 0.00423
+0.66%
$ 1.26 million $ 32,887
Feb 7, 2 AM $ 0.0042
+0.01%
$ 1.25 million $ 32,901
Feb 7, 1 AM $ 0.00417
-0.66%
$ 1.24 million $ 32,867
Feb 7, 12 AM $ 0.0042
+0.15%
$ 1.25 million $ 32,992
Feb 6, 11 PM $ 0.00419
-0.12%
$ 1.26 million $ 33,172
Feb 6, 10 PM $ 0.0042
+0.62%
$ 1.25 million $ 32,912
Feb 6, 9 PM $ 0.00419
+1.14%
$ 1.25 million $ 32,960
Feb 6, 8 PM $ 0.00414
-0.86%
$ 1.24 million $ 32,931
Feb 6, 7 PM $ 0.0042
+0.41%
$ 1.25 million $ 32,869
Feb 6, 6 PM $ 0.00419
-0.28%
$ 1.25 million $ 32,671