Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.00545
-0.19%
$1.63 million $30,917
Apr 5, 8 PM $0.00548
+0.72%
$1.64 million $30,872
Apr 5, 7 PM $0.00544
+0.01%
$1.62 million $30,956
Apr 5, 6 PM $0.00544
+0.19%
$1.62 million $30,712
Apr 5, 5 PM $0.00545
+0.55%
$1.63 million $30,626
Apr 5, 4 PM $0.00545
+0.54%
$1.63 million $30,522
Apr 5, 3 PM $0.00539
-0.18%
$1.61 million $30,560
Apr 5, 2 PM $0.00539
-0.18%
$1.61 million $30,539
Apr 5, 1 PM $0.00538
+0.00%
$1.61 million $30,407
Apr 5, 12 PM $0.00537
+0.18%
$1.6 million $30,106
Apr 5, 11 AM $0.00535
-0.37%
$1.6 million $30,053
Apr 5, 10 AM $0.00535
+0.38%
$1.6 million $29,707
Apr 5, 9 AM $0.00533
+0.18%
$1.59 million $29,458
Apr 5, 8 AM $0.00532
+0.19%
$1.59 million $29,484
Apr 5, 7 AM $0.00532
+0.19%
$1.59 million $29,089
Apr 5, 6 AM $0.00533
-1.11%
$1.59 million $29,177
Apr 5, 5 AM $0.00539
-0.55%
$1.61 million $28,748
Apr 5, 4 AM $0.00543
+0.18%
$1.62 million $28,807
Apr 5, 3 AM $0.0054
-0.37%
$1.61 million $28,977
Apr 5, 2 AM $0.00544
+0.18%
$1.62 million $28,971
Apr 5, 1 AM $0.00543
-0.18%
$1.62 million $28,953
Apr 5, 12 AM $0.00544
+0.55%
$1.62 million $29,093
Apr 4, 11 PM $0.00541
-0.55%
$1.61 million $29,115
Apr 4, 10 PM $0.00544
-0.18%
$1.62 million $29,093
Apr 4, 9 PM $0.00545
-0.36%
$1.63 million $28,886
Apr 4, 8 PM $0.00547
-0.72%
$1.63 million $28,858
Apr 4, 7 PM $0.00549
+1.10%
$1.64 million $28,785
Apr 4, 6 PM $0.00543
-0.36%
$1.62 million $28,862
Apr 4, 5 PM $0.00545
+0.73%
$1.63 million $28,858
Apr 4, 4 PM $0.00542
-0.36%
$1.62 million $28,738
Apr 4, 3 PM $0.00544
+0.18%
$1.62 million $28,525
Apr 4, 2 PM $0.00545
+0.00%
$1.63 million $28,565
Apr 4, 1 PM $0.00545
+0.37%
$1.63 million $28,632
Apr 4, 12 PM $0.00544
+0.36%
$1.62 million $28,684
Apr 4, 11 AM $0.00544
+0.37%
$1.62 million $28,798
Apr 4, 10 AM $0.00543
+0.00%
$1.62 million $28,921
Apr 4, 9 AM $0.00542
-0.18%
$1.62 million $28,874
Apr 4, 8 AM $0.00543
-0.37%
$1.62 million $28,810
Apr 4, 7 AM $0.00545
+0.00%
$1.63 million $28,764
Apr 4, 6 AM $0.00546
+0.00%
$1.63 million $28,700
Apr 4, 5 AM $0.00546
+0.00%
$1.63 million $28,726
Apr 4, 4 AM $0.00546
+0.18%
$1.63 million $28,623
Apr 4, 3 AM $0.00545
-0.36%
$1.63 million $28,593
Apr 4, 2 AM $0.00546
+0.37%
$1.63 million $28,581
Apr 4, 1 AM $0.00546
-0.36%
$1.63 million $28,719
Apr 4, 12 AM $0.00548
-0.18%
$1.64 million $28,676
Apr 3, 11 PM $0.00551
+0.55%
$1.64 million $28,732
Apr 3, 10 PM $0.00548
+0.00%
$1.64 million $28,763
Apr 3, 9 PM $0.00548
-0.72%
$1.64 million $28,739
Apr 3, 8 PM $0.00552
+1.10%
$1.65 million $28,856