Defactor Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00701
-0.43%
$ 2.09 million $ 49,334
Mar 18, 5 AM $ 0.00704
-0.28%
$ 2.1 million $ 48,196
Mar 18, 4 AM $ 0.00707
-0.14%
$ 2.11 million $ 46,935
Mar 18, 3 AM $ 0.00708
+0.03%
$ 2.11 million $ 45,952
Mar 18, 2 AM $ 0.00706
+0.03%
$ 2.11 million $ 44,626
Mar 18, 1 AM $ 0.00706
+0.42%
$ 2.11 million $ 45,169
Mar 18, 12 AM $ 0.00703
-2.88%
$ 2.1 million $ 45,602
Mar 17, 11 PM $ 0.00725
+0.06%
$ 2.16 million $ 45,620
Mar 17, 10 PM $ 0.00725
-1.10%
$ 2.16 million $ 45,842
Mar 17, 9 PM $ 0.00731
+0.36%
$ 2.18 million $ 45,997
Mar 17, 8 PM $ 0.00728
-0.21%
$ 2.17 million $ 46,072
Mar 17, 7 PM $ 0.00728
-1.82%
$ 2.17 million $ 45,387
Mar 17, 6 PM $ 0.00742
+0.21%
$ 2.21 million $ 44,915
Mar 17, 5 PM $ 0.0074
-0.83%
$ 2.21 million $ 45,034
Mar 17, 4 PM $ 0.00746
-4.62%
$ 2.23 million $ 43,926
Mar 17, 3 PM $ 0.00782
-0.39%
$ 2.34 million $ 40,905
Mar 17, 2 PM $ 0.00785
+0.10%
$ 2.34 million $ 40,920
Mar 17, 1 PM $ 0.00784
-0.13%
$ 2.34 million $ 40,908
Mar 17, 12 PM $ 0.00785
+0.19%
$ 2.34 million $ 40,950
Mar 17, 11 AM $ 0.00784
+0.75%
$ 2.34 million $ 41,104
Mar 17, 10 AM $ 0.00778
-2.05%
$ 2.32 million $ 40,739
Mar 17, 9 AM $ 0.00791
+12.44%
$ 2.36 million $ 38,348
Mar 17, 8 AM $ 0.00705
+5.60%
$ 2.1 million $ 30,924
Mar 17, 7 AM $ 0.00668
+0.00%
$ 1.99 million $ 30,826
Mar 17, 6 AM $ 0.00668
-1.92%
$ 1.99 million $ 32,016
Mar 17, 5 AM $ 0.00681
+0.01%
$ 2.03 million $ 33,214
Mar 17, 4 AM $ 0.00681
-4.86%
$ 2.03 million $ 34,407
Mar 17, 3 AM $ 0.00716
-0.02%
$ 2.14 million $ 35,412
Mar 17, 2 AM $ 0.00716
-4.66%
$ 2.14 million $ 36,756
Mar 17, 1 AM $ 0.00751
-3.04%
$ 2.24 million $ 35,020
Mar 17, 12 AM $ 0.00775
-1.95%
$ 2.31 million $ 33,293
Mar 16, 11 PM $ 0.0079
-1.98%
$ 2.38 million $ 30,729
Mar 16, 10 PM $ 0.00804
+1.11%
$ 2.4 million $ 30,365
Mar 16, 9 PM $ 0.00795
-0.73%
$ 2.37 million $ 30,384
Mar 16, 8 PM $ 0.00802
+0.38%
$ 2.39 million $ 30,223
Mar 16, 7 PM $ 0.008
-0.87%
$ 2.39 million $ 30,160
Mar 16, 6 PM $ 0.00807
+0.00%
$ 2.41 million $ 30,179
Mar 16, 5 PM $ 0.00808
+0.38%
$ 2.41 million $ 30,054
Mar 16, 4 PM $ 0.00804
+0.24%
$ 2.4 million $ 29,937
Mar 16, 3 PM $ 0.00802
+0.01%
$ 2.4 million $ 30,025
Mar 16, 2 PM $ 0.00802
+0.35%
$ 2.39 million $ 30,002
Mar 16, 1 PM $ 0.008
+0.13%
$ 2.39 million $ 29,957
Mar 16, 12 PM $ 0.00799
+0.38%
$ 2.38 million $ 29,976
Mar 16, 11 AM $ 0.00796
-0.26%
$ 2.38 million $ 29,673
Mar 16, 10 AM $ 0.00798
+0.37%
$ 2.38 million $ 29,430
Mar 16, 9 AM $ 0.00794
-0.85%
$ 2.37 million $ 29,300
Mar 16, 8 AM $ 0.00803
+0.24%
$ 2.4 million $ 29,153
Mar 16, 7 AM $ 0.008
-0.24%
$ 2.39 million $ 29,089
Mar 16, 6 AM $ 0.00801
-0.50%
$ 2.39 million $ 28,939
Mar 16, 5 AM $ 0.00807
-0.24%
$ 2.41 million $ 28,910