Defactor Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0042
+0.41%
$ 1.25 million $ 32,869
Feb 6, 6 PM $ 0.00419
-0.28%
$ 1.25 million $ 32,671
Feb 6, 5 PM $ 0.0042
+0.49%
$ 1.25 million $ 32,525
Feb 6, 4 PM $ 0.00418
+1.18%
$ 1.24 million $ 32,443
Feb 6, 3 PM $ 0.00413
+0.05%
$ 1.23 million $ 32,075
Feb 6, 2 PM $ 0.00413
+0.22%
$ 1.23 million $ 32,152
Feb 6, 1 PM $ 0.00412
+0.40%
$ 1.23 million $ 31,966
Feb 6, 12 PM $ 0.0041
-1.37%
$ 1.22 million $ 31,572
Feb 6, 11 AM $ 0.00415
+0.28%
$ 1.24 million $ 31,612
Feb 6, 10 AM $ 0.00412
+0.01%
$ 1.23 million $ 31,750
Feb 6, 9 AM $ 0.00412
+1.96%
$ 1.23 million $ 31,686
Feb 6, 8 AM $ 0.00406
-0.02%
$ 1.21 million $ 31,031
Feb 6, 7 AM $ 0.00404
-0.25%
$ 1.21 million $ 30,686
Feb 6, 6 AM $ 0.00406
-0.72%
$ 1.21 million $ 30,665
Feb 6, 5 AM $ 0.00407
+2.24%
$ 1.21 million $ 30,585
Feb 6, 4 AM $ 0.00398
-0.98%
$ 1.19 million $ 30,192
Feb 6, 3 AM $ 0.00402
-1.25%
$ 1.2 million $ 32,098
Feb 6, 2 AM $ 0.00407
+0.38%
$ 1.21 million $ 32,262
Feb 6, 1 AM $ 0.00406
+0.79%
$ 1.21 million $ 32,276
Feb 6, 12 AM $ 0.00401
+1.20%
$ 1.2 million $ 31,976
Feb 5, 11 PM $ 0.00396
-0.07%
$ 1.18 million $ 31,297
Feb 5, 10 PM $ 0.00397
-0.93%
$ 1.18 million $ 31,059
Feb 5, 9 PM $ 0.00402
+0.43%
$ 1.2 million $ 30,940
Feb 5, 8 PM $ 0.004
-0.01%
$ 1.19 million $ 30,661
Feb 5, 7 PM $ 0.004
+0.47%
$ 1.19 million $ 30,529
Feb 5, 6 PM $ 0.00398
-0.64%
$ 1.19 million $ 30,641
Feb 5, 5 PM $ 0.00401
+0.43%
$ 1.2 million $ 30,340
Feb 5, 4 PM $ 0.00397
-0.99%
$ 1.18 million $ 30,171
Feb 5, 3 PM $ 0.00398
-0.21%
$ 1.19 million $ 30,289
Feb 5, 2 PM $ 0.00397
-0.49%
$ 1.18 million $ 29,657
Feb 5, 1 PM $ 0.00397
+0.00%
$ 1.18 million $ 29,646
Feb 5, 12 PM $ 0.00399
+0.26%
$ 1.19 million $ 29,648
Feb 5, 11 AM $ 0.00397
-0.50%
$ 1.18 million $ 29,561
Feb 5, 10 AM $ 0.004
+0.48%
$ 1.19 million $ 29,466
Feb 5, 9 AM $ 0.00398
+0.00%
$ 1.18 million $ 29,476
Feb 5, 8 AM $ 0.00398
+0.51%
$ 1.19 million $ 29,568
Feb 5, 7 AM $ 0.00397
-0.74%
$ 1.18 million $ 29,569
Feb 5, 6 AM $ 0.00397
-0.50%
$ 1.18 million $ 29,634
Feb 5, 5 AM $ 0.00398
-0.25%
$ 1.19 million $ 29,766
Feb 5, 4 AM $ 0.00398
-0.51%
$ 1.19 million $ 29,902
Feb 5, 3 AM $ 0.00398
-0.50%
$ 1.19 million $ 32,700
Feb 5, 2 AM $ 0.00398
+0.14%
$ 1.19 million $ 32,690
Feb 5, 1 AM $ 0.00397
-1.12%
$ 1.19 million $ 32,771
Feb 5, 12 AM $ 0.00402
-0.60%
$ 1.2 million $ 32,715
Feb 4, 11 PM $ 0.00402
-0.32%
$ 1.2 million $ 32,639
Feb 4, 10 PM $ 0.00403
+0.89%
$ 1.2 million $ 32,754
Feb 4, 9 PM $ 0.00398
-1.62%
$ 1.19 million $ 32,634
Feb 4, 8 PM $ 0.00403
+0.00%
$ 1.21 million $ 32,606
Feb 4, 7 PM $ 0.00403
-0.68%
$ 1.2 million $ 33,734
Feb 4, 6 PM $ 0.00404
+0.31%
$ 1.21 million $ 34,298