Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 PM $0.00545
-0.18%
$1.63 million $28,904
Apr 3, 6 PM $0.00544
+0.18%
$1.62 million $29,045
Apr 3, 5 PM $0.00543
-0.55%
$1.62 million $29,060
Apr 3, 4 PM $0.00545
-0.73%
$1.63 million $29,104
Apr 3, 3 PM $0.00548
-0.18%
$1.64 million $29,102
Apr 3, 2 PM $0.00549
+0.37%
$1.64 million $28,944
Apr 3, 1 PM $0.00549
+0.55%
$1.64 million $28,727
Apr 3, 12 PM $0.00546
-0.36%
$1.63 million $28,658
Apr 3, 11 AM $0.00548
-0.18%
$1.64 million $28,500
Apr 3, 10 AM $0.00549
+0.37%
$1.64 million $28,890
Apr 3, 9 AM $0.00549
+0.00%
$1.64 million $29,084
Apr 3, 8 AM $0.00546
-0.18%
$1.63 million $29,144
Apr 3, 7 AM $0.00547
-0.36%
$1.63 million $29,182
Apr 3, 6 AM $0.00549
+0.18%
$1.64 million $29,222
Apr 3, 5 AM $0.00548
-0.90%
$1.64 million $29,285
Apr 3, 4 AM $0.00553
+1.10%
$1.65 million $29,413
Apr 3, 3 AM $0.00548
+0.37%
$1.64 million $29,538
Apr 3, 2 AM $0.00545
-0.37%
$1.63 million $29,468
Apr 3, 1 AM $0.00547
-0.36%
$1.63 million $29,457
Apr 3, 12 AM $0.00549
+0.18%
$1.64 million $29,918
Apr 2, 11 PM $0.00549
-0.18%
$1.64 million $29,848
Apr 2, 10 PM $0.0055
-0.18%
$1.64 million $30,068
Apr 2, 9 PM $0.00548
-1.24%
$1.64 million $30,040
Apr 2, 8 PM $0.00555
+1.43%
$1.66 million $29,921
Apr 2, 7 PM $0.00547
+0.20%
$1.63 million $29,967
Apr 2, 6 PM $0.00544
-0.76%
$1.62 million $29,985
Apr 2, 5 PM $0.00545
-1.22%
$1.63 million $30,025
Apr 2, 4 PM $0.0055
-0.01%
$1.64 million $30,078
Apr 2, 3 PM $0.00548
-0.16%
$1.64 million $30,189
Apr 2, 2 PM $0.00549
-0.54%
$1.64 million $30,173
Apr 2, 1 PM $0.00552
+0.14%
$1.65 million $30,332
Apr 2, 12 PM $0.00551
-0.18%
$1.64 million $30,661
Apr 2, 11 AM $0.00552
-0.33%
$1.65 million $30,668
Apr 2, 10 AM $0.00554
-0.34%
$1.65 million $30,649
Apr 2, 9 AM $0.00554
+0.00%
$1.65 million $30,616
Apr 2, 8 AM $0.00553
+0.01%
$1.65 million $30,631
Apr 2, 7 AM $0.00552
-0.18%
$1.65 million $31,000
Apr 2, 6 AM $0.00553
-0.18%
$1.65 million $31,079
Apr 2, 5 AM $0.00554
+0.18%
$1.65 million $31,092
Apr 2, 4 AM $0.00553
-0.17%
$1.65 million $31,290
Apr 2, 3 AM $0.00558
+0.32%
$1.66 million $31,453
Apr 2, 2 AM $0.00557
+0.19%
$1.66 million $31,472
Apr 2, 1 AM $0.00558
-0.33%
$1.66 million $31,331
Apr 2, 12 AM $0.0056
+1.21%
$1.67 million $30,913
Apr 1, 11 PM $0.00553
+1.20%
$1.65 million $30,914
Apr 1, 10 PM $0.00549
-1.03%
$1.64 million $30,927
Apr 1, 9 PM $0.00555
+0.71%
$1.66 million $31,090
Apr 1, 8 PM $0.00551
-0.53%
$1.64 million $31,031
Apr 1, 7 PM $0.00552
+0.90%
$1.65 million $31,124
Apr 1, 6 PM $0.00546
-0.71%
$1.63 million $31,026