Defactor Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00404
+0.31%
$ 1.21 million $ 34,298
Feb 4, 5 PM $ 0.00403
+0.02%
$ 1.2 million $ 34,295
Feb 4, 4 PM $ 0.00402
-0.55%
$ 1.2 million $ 34,364
Feb 4, 3 PM $ 0.00404
+0.00%
$ 1.21 million $ 34,374
Feb 4, 2 PM $ 0.00402
+0.04%
$ 1.2 million $ 34,357
Feb 4, 1 PM $ 0.00404
+0.00%
$ 1.21 million $ 34,129
Feb 4, 12 PM $ 0.00403
-1.23%
$ 1.2 million $ 34,168
Feb 4, 11 AM $ 0.00408
+0.70%
$ 1.22 million $ 34,306
Feb 4, 10 AM $ 0.00405
+0.23%
$ 1.21 million $ 34,348
Feb 4, 9 AM $ 0.00404
-1.57%
$ 1.21 million $ 34,432
Feb 4, 8 AM $ 0.0041
+0.50%
$ 1.22 million $ 34,567
Feb 4, 7 AM $ 0.00408
+1.17%
$ 1.22 million $ 35,434
Feb 4, 6 AM $ 0.00403
-0.53%
$ 1.2 million $ 42,092
Feb 4, 5 AM $ 0.0041
+1.22%
$ 1.22 million $ 41,290
Feb 4, 4 AM $ 0.00406
-0.72%
$ 1.21 million $ 40,846
Feb 4, 3 AM $ 0.00408
+0.73%
$ 1.22 million $ 40,698
Feb 4, 2 AM $ 0.00404
-0.15%
$ 1.2 million $ 53,857
Feb 4, 1 AM $ 0.00403
-0.68%
$ 1.2 million $ 53,817
Feb 4, 12 AM $ 0.00405
+0.00%
$ 1.21 million $ 53,635
Feb 3, 11 PM $ 0.00405
+0.42%
$ 1.21 million $ 53,569
Feb 3, 10 PM $ 0.00402
-0.83%
$ 1.2 million $ 53,371
Feb 3, 9 PM $ 0.00404
+0.48%
$ 1.21 million $ 53,214
Feb 3, 8 PM $ 0.00402
-2.32%
$ 1.2 million $ 53,031
Feb 3, 7 PM $ 0.00412
+2.61%
$ 1.23 million $ 51,366
Feb 3, 6 PM $ 0.00401
+0.12%
$ 1.2 million $ 50,405
Feb 3, 5 PM $ 0.00403
-0.55%
$ 1.2 million $ 50,192
Feb 3, 4 PM $ 0.00406
+0.18%
$ 1.21 million $ 50,113
Feb 3, 3 PM $ 0.00406
+0.29%
$ 1.21 million $ 49,820
Feb 3, 2 PM $ 0.00404
-1.34%
$ 1.2 million $ 49,939
Feb 3, 1 PM $ 0.00409
-0.41%
$ 1.22 million $ 49,809
Feb 3, 12 PM $ 0.00411
+0.26%
$ 1.23 million $ 49,856
Feb 3, 11 AM $ 0.00412
+1.37%
$ 1.23 million $ 49,685
Feb 3, 10 AM $ 0.00406
-0.62%
$ 1.22 million $ 49,370
Feb 3, 9 AM $ 0.00408
+0.74%
$ 1.22 million $ 36,506
Feb 3, 7 AM $ 0.00485
-3.96%
$ 1.45 million $ 33,430
Feb 3, 6 AM $ 0.00506
+0.20%
$ 1.51 million $ 29,721
Feb 3, 5 AM $ 0.00508
+0.59%
$ 1.51 million $ 29,789
Feb 3, 4 AM $ 0.00505
-0.20%
$ 1.5 million $ 29,830
Feb 3, 3 AM $ 0.00504
+0.00%
$ 1.5 million $ 29,733
Feb 3, 2 AM $ 0.00504
-0.20%
$ 1.5 million $ 30,037
Feb 3, 1 AM $ 0.00506
+1.00%
$ 1.51 million $ 30,225
Feb 3, 12 AM $ 0.00501
-0.40%
$ 1.49 million $ 30,228
Feb 2, 11 PM $ 0.00504
-0.20%
$ 1.5 million $ 30,192
Feb 2, 10 PM $ 0.00507
+0.40%
$ 1.51 million $ 32,138
Feb 2, 9 PM $ 0.00506
+0.80%
$ 1.51 million $ 32,273
Feb 2, 8 PM $ 0.00502
-0.40%
$ 1.5 million $ 34,366
Feb 2, 7 PM $ 0.00503
-0.40%
$ 1.5 million $ 34,221
Feb 2, 6 PM $ 0.00505
+0.20%
$ 1.51 million $ 34,214
Feb 2, 5 PM $ 0.00505
-0.38%
$ 1.5 million $ 34,208
Feb 2, 4 PM $ 0.00505
+0.56%
$ 1.51 million $ 34,488