Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.00549
-0.72%
$1.64 million $31,194
Apr 1, 4 PM $0.00552
+0.92%
$1.65 million $31,220
Apr 1, 3 PM $0.00547
-0.89%
$1.63 million $31,728
Apr 1, 2 PM $0.00551
-0.34%
$1.64 million $31,785
Apr 1, 1 PM $0.00553
-0.92%
$1.65 million $31,972
Apr 1, 12 PM $0.00558
+0.52%
$1.66 million $31,469
Apr 1, 11 AM $0.00554
-0.85%
$1.65 million $31,459
Apr 1, 10 AM $0.00559
-0.02%
$1.67 million $31,399
Apr 1, 9 AM $0.00559
+0.19%
$1.67 million $31,183
Apr 1, 8 AM $0.00558
-0.18%
$1.66 million $31,187
Apr 1, 7 AM $0.00556
-0.15%
$1.66 million $31,105
Apr 1, 6 AM $0.00559
+1.41%
$1.67 million $30,903
Apr 1, 5 AM $0.00552
-0.36%
$1.65 million $30,739
Apr 1, 4 AM $0.00556
+0.18%
$1.66 million $30,470
Apr 1, 3 AM $0.00557
+0.01%
$1.66 million $30,285
Apr 1, 2 AM $0.00558
+0.69%
$1.66 million $30,273
Apr 1, 1 AM $0.00555
-0.17%
$1.66 million $30,313
Apr 1, 12 AM $0.00556
-0.34%
$1.66 million $30,368
Download