Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.00763
-1.64%
$2.28 million $34,129
Mar 7, 2026 $0.00777
-3.09%
$2.32 million $33,710
Mar 6, 2026 $0.00803
-1.33%
$2.4 million $30,815
Mar 5, 2026 $0.00815
+32.03%
$2.43 million $44,228
Mar 4, 2026 $0.00617
+1.66%
$1.84 million $31,650
Mar 3, 2026 $0.00607
-0.49%
$1.81 million $29,062
Mar 2, 2026 $0.00611
+10.29%
$1.82 million $32,269
Mar 1, 2026 $0.00555
+6.13%
$1.66 million $31,401
Feb 28, 2026 $0.00523
-0.01%
$1.56 million $29,959
Feb 27, 2026 $0.00523
-0.76%
$1.56 million $28,606
Feb 26, 2026 $0.00521
-0.96%
$1.55 million $28,157
Feb 25, 2026 $0.00528
+0.32%
$1.58 million $28,348
Feb 24, 2026 $0.00527
-2.18%
$1.57 million $32,347
Feb 23, 2026 $0.00537
-1.46%
$1.6 million $28,958
Feb 22, 2026 $0.00545
+1.30%
$1.63 million $28,083
Feb 21, 2026 $0.00539
-1.34%
$1.61 million $28,288
Feb 20, 2026 $0.00544
+3.31%
$1.62 million $30,022
Feb 19, 2026 $0.00529
+11.84%
$1.57 million $32,415
Feb 18, 2026 $0.00473
+13.98%
$1.41 million $40,290
Feb 17, 2026 $0.00415
+11.28%
$1.23 million $32,300
Feb 16, 2026 $0.00373
-2.38%
$1.11 million $19,861
Feb 15, 2026 $0.00382
+0.00%
$1.14 million $28,881
Feb 14, 2026 $0.00383
+0.26%
$1.14 million $28,797
Feb 13, 2026 $0.00382
+0.01%
$1.14 million $29,441
Feb 12, 2026 $0.00382
+0.55%
$1.14 million $29,217
Feb 11, 2026 $0.0038
-3.83%
$1.13 million $29,744
Feb 10, 2026 $0.00397
-3.17%
$1.18 million $30,596
Feb 9, 2026 $0.0041
+1.25%
$1.23 million $29,090
Feb 8, 2026 $0.00407
-1.00%
$1.21 million $30,052
Feb 7, 2026 $0.0041
-2.18%
$1.22 million $28,979
Feb 6, 2026 $0.00419
+5.89%
$1.26 million $33,172
Feb 5, 2026 $0.00396
-2.11%
$1.18 million $31,297
Feb 4, 2026 $0.00402
-0.75%
$1.2 million $32,639
Feb 3, 2026 $0.00405
-19.55%
$1.21 million $53,569
Feb 2, 2026 $0.00504
-3.85%
$1.5 million $30,192
Feb 1, 2026 $0.00524
-2.26%
$1.56 million $33,166
Jan 31, 2026 $0.00535
-4.25%
$1.6 million $61,089
Jan 30, 2026 $0.00885
-7.62%
$2.64 million $32,107
Jan 29, 2026 $0.00959
-1.64%
$2.86 million $29,717
Jan 28, 2026 $0.00976
-0.27%
$2.91 million $29,385
Jan 27, 2026 $0.00969
-0.14%
$-- $866
Jan 26, 2026 $0.0097
-1.02%
$2.89 million $28,601
Jan 25, 2026 $0.0098
-3.35%
$2.92 million $29,889
Jan 24, 2026 $0.0101
+0.90%
$3.03 million $30,158
Jan 23, 2026 $0.01
-1.57%
$3 million $30,526
Jan 22, 2026 $0.0102
+1.29%
$3.05 million $34,254
Jan 21, 2026 $0.0101
-0.10%
$3 million $28,908
Jan 20, 2026 $0.0101
-3.81%
$3.01 million $29,500
Jan 19, 2026 $0.0105
-2.60%
$3.13 million $30,068
Jan 18, 2026 $0.0107
-0.37%
$3.2 million $30,920