Defactor Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00457
-0.44%
$ 1.36 million $ 29,257
May 31, 2 PM $ 0.00459
+0.44%
$ 1.37 million $ 29,255
May 31, 1 PM $ 0.00458
+0.00%
$ 1.37 million $ 29,075
May 31, 12 PM $ 0.00458
+0.00%
$ 1.37 million $ 29,138
May 31, 11 AM $ 0.00458
-0.22%
$ 1.37 million $ 29,022
May 31, 10 AM $ 0.00458
-0.22%
$ 1.37 million $ 29,021
May 31, 9 AM $ 0.00457
+0.22%
$ 1.36 million $ 29,057
May 31, 8 AM $ 0.00456
-0.87%
$ 1.36 million $ 29,181
May 31, 7 AM $ 0.00459
+0.44%
$ 1.37 million $ 29,310
May 31, 6 AM $ 0.00458
+0.22%
$ 1.37 million $ 29,291
May 31, 5 AM $ 0.00458
+0.44%
$ 1.37 million $ 29,267
May 31, 4 AM $ 0.00458
+0.00%
$ 1.37 million $ 29,210
May 31, 3 AM $ 0.00458
+0.00%
$ 1.37 million $ 29,230
May 31, 2 AM $ 0.00458
+0.66%
$ 1.37 million $ 29,039
May 31, 1 AM $ 0.00455
-0.44%
$ 1.36 million $ 28,801
May 31, 12 AM $ 0.00455
-0.22%
$ 1.36 million $ 28,863
May 30, 11 PM $ 0.00456
+0.00%
$ 1.36 million $ 28,738
May 30, 10 PM $ 0.00453
+0.44%
$ 1.35 million $ 28,558
May 30, 9 PM $ 0.00453
-0.22%
$ 1.35 million $ 28,691
May 30, 8 PM $ 0.00456
+0.00%
$ 1.36 million $ 28,666
May 30, 7 PM $ 0.00458
+0.22%
$ 1.37 million $ 28,655
May 30, 6 PM $ 0.00457
+0.00%
$ 1.36 million $ 28,671
May 30, 5 PM $ 0.00457
-0.22%
$ 1.36 million $ 28,645
May 30, 4 PM $ 0.00458
-0.87%
$ 1.37 million $ 28,583
May 30, 3 PM $ 0.00462
+0.88%
$ 1.38 million $ 28,721
May 30, 2 PM $ 0.00458
+0.21%
$ 1.37 million $ 28,774
May 30, 1 PM $ 0.00458
-0.22%
$ 1.37 million $ 28,750
May 30, 12 PM $ 0.00459
+0.22%
$ 1.37 million $ 28,929
May 30, 11 AM $ 0.00458
+0.01%
$ 1.37 million $ 28,981
May 30, 10 AM $ 0.00459
+0.44%
$ 1.37 million $ 28,988
May 30, 9 AM $ 0.00457
+0.43%
$ 1.36 million $ 28,938
May 30, 8 AM $ 0.00456
+0.23%
$ 1.36 million $ 28,681
May 30, 7 AM $ 0.00454
-0.23%
$ 1.35 million $ 28,606
May 30, 6 AM $ 0.00455
-0.22%
$ 1.36 million $ 28,303
May 30, 5 AM $ 0.00456
+0.44%
$ 1.36 million $ 28,387
May 30, 4 AM $ 0.00455
+1.11%
$ 1.36 million $ 30,890
May 30, 3 AM $ 0.0045
+0.00%
$ 1.34 million $ 30,874
May 30, 2 AM $ 0.00451
+0.89%
$ 1.35 million $ 30,888
May 30, 1 AM $ 0.00446
-1.11%
$ 1.33 million $ 30,992
May 30, 12 AM $ 0.00452
+0.44%
$ 1.35 million $ 30,950
May 29, 11 PM $ 0.0045
+0.00%
$ 1.34 million $ 31,130
May 29, 10 PM $ 0.0045
-0.44%
$ 1.34 million $ 32,059
May 29, 9 PM $ 0.0045
-0.44%
$ 1.34 million $ 32,085
May 29, 8 PM $ 0.00452
+0.89%
$ 1.35 million $ 32,165
May 29, 7 PM $ 0.00447
+0.18%
$ 1.33 million $ 32,161
May 29, 6 PM $ 0.00446
-0.22%
$ 1.33 million $ 32,174
May 29, 5 PM $ 0.00447
-0.43%
$ 1.33 million $ 32,263
May 29, 4 PM $ 0.00449
-0.45%
$ 1.34 million $ 32,148
May 29, 3 PM $ 0.00453
+0.23%
$ 1.35 million $ 32,417
May 29, 2 PM $ 0.00452
-0.01%
$ 1.35 million $ 32,461