Defactor Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00408
-0.47%
$ 1.22 million $ 30,890
Apr 21, 12 PM $ 0.0041
+0.00%
$ 1.22 million $ 30,534
Apr 21, 11 AM $ 0.0041
+1.47%
$ 1.22 million $ 30,522
Apr 21, 10 AM $ 0.00404
-0.73%
$ 1.21 million $ 30,461
Apr 21, 9 AM $ 0.00407
+0.74%
$ 1.21 million $ 30,443
Apr 21, 8 AM $ 0.00404
-0.25%
$ 1.21 million $ 30,475
Apr 21, 7 AM $ 0.00405
+0.01%
$ 1.21 million $ 30,354
Apr 21, 6 AM $ 0.00405
+0.00%
$ 1.21 million $ 30,313
Apr 21, 5 AM $ 0.00405
+0.49%
$ 1.21 million $ 30,955
Apr 21, 4 AM $ 0.00403
-0.01%
$ 1.2 million $ 30,890
Apr 21, 3 AM $ 0.00403
+0.00%
$ 1.2 million $ 30,901
Apr 21, 2 AM $ 0.00403
-0.25%
$ 1.2 million $ 30,932
Apr 21, 1 AM $ 0.00405
+0.00%
$ 1.21 million $ 30,781
Apr 21, 12 AM $ 0.00405
-0.24%
$ 1.21 million $ 30,943
Apr 20, 11 PM $ 0.00405
+0.50%
$ 1.21 million $ 30,804
Apr 20, 10 PM $ 0.00404
-0.74%
$ 1.21 million $ 30,616
Apr 20, 9 PM $ 0.00407
-0.49%
$ 1.21 million $ 30,869
Apr 20, 8 PM $ 0.00409
-0.95%
$ 1.22 million $ 30,809
Apr 20, 7 PM $ 0.00413
+1.20%
$ 1.23 million $ 30,829
Apr 20, 6 PM $ 0.0041
-0.49%
$ 1.22 million $ 31,124
Apr 20, 5 PM $ 0.0041
+0.24%
$ 1.22 million $ 30,937
Apr 20, 4 PM $ 0.00409
-0.25%
$ 1.22 million $ 31,187
Apr 20, 3 PM $ 0.0041
-0.01%
$ 1.22 million $ 31,315
Apr 20, 2 PM $ 0.00411
-1.18%
$ 1.23 million $ 31,215
Apr 20, 1 PM $ 0.00416
+0.23%
$ 1.24 million $ 31,028
Apr 20, 12 PM $ 0.00415
+0.97%
$ 1.24 million $ 31,040
Apr 20, 11 AM $ 0.00409
+0.48%
$ 1.22 million $ 31,050
Apr 20, 10 AM $ 0.00408
-0.48%
$ 1.22 million $ 31,113
Apr 20, 9 AM $ 0.0041
+0.01%
$ 1.22 million $ 31,146
Apr 20, 8 AM $ 0.00412
-0.71%
$ 1.23 million $ 31,029
Apr 20, 7 AM $ 0.00413
+0.96%
$ 1.23 million $ 31,005
Apr 20, 6 AM $ 0.00409
-0.48%
$ 1.22 million $ 31,034
Apr 20, 5 AM $ 0.00411
+0.74%
$ 1.23 million $ 30,328
Apr 20, 4 AM $ 0.00409
+0.23%
$ 1.22 million $ 30,492
Apr 20, 3 AM $ 0.00409
-0.48%
$ 1.22 million $ 30,441
Apr 20, 2 AM $ 0.00409
-1.20%
$ 1.22 million $ 30,657
Apr 20, 1 AM $ 0.00411
+0.01%
$ 1.23 million $ 30,667
Apr 20, 12 AM $ 0.0041
-0.49%
$ 1.22 million $ 30,388
Apr 19, 11 PM $ 0.00412
-0.25%
$ 1.23 million $ 30,360
Apr 19, 10 PM $ 0.00413
-0.71%
$ 1.23 million $ 30,497
Apr 19, 9 PM $ 0.00414
-0.24%
$ 1.24 million $ 30,316
Apr 19, 8 PM $ 0.00413
+0.24%
$ 1.23 million $ 30,222
Apr 19, 7 PM $ 0.00412
-0.71%
$ 1.23 million $ 30,229
Apr 19, 6 PM $ 0.00417
+0.23%
$ 1.24 million $ 29,995
Apr 19, 5 PM $ 0.00418
-0.24%
$ 1.25 million $ 29,890
Apr 19, 4 PM $ 0.00419
-0.48%
$ 1.25 million $ 29,758
Apr 19, 3 PM $ 0.00419
+0.48%
$ 1.25 million $ 29,471
Apr 19, 2 PM $ 0.00418
-0.47%
$ 1.25 million $ 29,480
Apr 19, 1 PM $ 0.00419
+0.48%
$ 1.25 million $ 29,525
Apr 19, 12 PM $ 0.00419
+0.96%
$ 1.25 million $ 29,767