Defactor Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00379
+0.32%
$ 1.13 million $ 78
Jun 10, 3 PM $ 0.00382
+0.29%
$ 1.14 million $ 77
Jun 10, 12 PM $ 0.00375
+0.00%
$ 1.12 million $ 69
Jun 9, 5 PM $ 0.00375
+0.00%
$ 1.12 million $ 148
Jun 9, 4 PM $ 0.00376
+0.00%
$ 1.12 million $ 143
Jun 9, 2 PM $ 0.0038
-0.36%
$ 1.13 million $ 139
Jun 9, 1 PM $ 0.00382
-0.46%
$ 1.14 million $ 129
Jun 9, 9 AM $ 0.00384
+0.00%
$ 1.15 million $ 124
Jun 9, 8 AM $ 0.00384
+0.00%
$ 1.15 million $ 139
Jun 9, 5 AM $ 0.00385
-0.75%
$ 1.15 million $ 741
Jun 8, 9 PM $ 0.0039
+0.00%
$ 1.16 million $ 703
Jun 8, 12 PM $ 0.00387
+0.00%
$ 1.15 million $ 716
Jun 8, 9 AM $ 0.00389
+0.35%
$ 1.16 million $ 814
Jun 8, 5 AM $ 0.00418
+0.00%
$ 1.25 million $ 341
Jun 8, 1 AM $ 0.00421
-0.04%
$ 1.26 million $ 413
Jun 7, 10 PM $ 0.00409
+0.00%
$ 1.22 million $ 387
Jun 7, 7 PM $ 0.00407
-0.23%
$ 1.21 million $ 28,916
Jun 7, 3 PM $ 0.00409
+0.00%
$ 1.22 million $ 29,240
Jun 7, 2 PM $ 0.00414
+0.00%
$ 1.23 million $ 29,413
Jun 7, 1 PM $ 0.00414
-0.46%
$ 1.23 million $ 29,692
Jun 7, 12 PM $ 0.00415
+1.14%
$ 1.24 million $ 29,658
Jun 7, 11 AM $ 0.00413
-0.24%
$ 1.23 million $ 29,734
Jun 7, 10 AM $ 0.00414
-0.74%
$ 1.24 million $ 29,518
Jun 7, 9 AM $ 0.00416
-1.15%
$ 1.24 million $ 29,467
Jun 7, 8 AM $ 0.0042
+1.67%
$ 1.25 million $ 29,428
Jun 7, 7 AM $ 0.00413
-2.57%
$ 1.23 million $ 29,697
Jun 7, 6 AM $ 0.00426
+0.74%
$ 1.27 million $ 29,783
Jun 7, 5 AM $ 0.00423
+0.68%
$ 1.26 million $ 29,968
Jun 7, 4 AM $ 0.00419
-1.17%
$ 1.25 million $ 29,765
Jun 7, 3 AM $ 0.00425
+0.71%
$ 1.27 million $ 29,890
Jun 7, 2 AM $ 0.00421
-0.70%
$ 1.26 million $ 29,867
Jun 7, 1 AM $ 0.00424
+1.42%
$ 1.27 million $ 29,738
Jun 7, 12 AM $ 0.00416
-0.95%
$ 1.24 million $ 30,329
Jun 6, 11 PM $ 0.0042
+0.48%
$ 1.25 million $ 30,318
Jun 6, 10 PM $ 0.00416
-0.72%
$ 1.24 million $ 30,299
Jun 6, 9 PM $ 0.00419
-1.18%
$ 1.25 million $ 30,388
Jun 6, 8 PM $ 0.00423
+0.98%
$ 1.26 million $ 30,373
Jun 6, 7 PM $ 0.00419
-0.24%
$ 1.25 million $ 30,294
Jun 6, 6 PM $ 0.00422
+0.23%
$ 1.26 million $ 30,214
Jun 6, 5 PM $ 0.00421
+2.16%
$ 1.26 million $ 30,289
Jun 6, 4 PM $ 0.00411
+0.93%
$ 1.23 million $ 30,374
Jun 6, 3 PM $ 0.00407
-2.56%
$ 1.22 million $ 30,392
Jun 6, 2 PM $ 0.00415
-1.84%
$ 1.24 million $ 30,383
Jun 6, 1 PM $ 0.00425
+0.10%
$ 1.27 million $ 30,349
Jun 6, 12 PM $ 0.00422
+2.17%
$ 1.26 million $ 30,837
Jun 6, 11 AM $ 0.00414
+1.84%
$ 1.23 million $ 30,828
Jun 6, 10 AM $ 0.00406
-1.23%
$ 1.21 million $ 30,921
Jun 6, 9 AM $ 0.0041
-0.24%
$ 1.22 million $ 30,983
Jun 6, 8 AM $ 0.00412
-1.59%
$ 1.23 million $ 31,064
Jun 6, 7 AM $ 0.00417
-0.20%
$ 1.24 million $ 30,852