Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.00542
+0.00%
$1.62 million $543
Aug 21, 1 AM $0.00545
+1.21%
$1.63 million $548
Aug 20, 11 PM $0.00532
+0.00%
$1.59 million $466
Aug 20, 10 PM $0.0053
+0.00%
$1.58 million $478
Aug 20, 9 PM $0.00531
+0.00%
$1.58 million $476
Aug 20, 8 PM $0.00533
+0.00%
$1.59 million $849
Aug 20, 6 PM $0.00531
-0.18%
$1.58 million $867
Aug 20, 4 PM $0.00531
+0.34%
$1.58 million $849
Aug 20, 3 PM $0.00527
+0.00%
$1.57 million $835
Aug 20, 11 AM $0.00524
+0.00%
$1.56 million $652
Aug 20, 10 AM $0.00542
+0.01%
$1.62 million $648
Aug 20, 8 AM $0.00537
+1.86%
$1.6 million $642
Aug 20, 3 AM $0.00522
+0.00%
$1.56 million $541
Aug 20, 12 AM $0.00527
+0.00%
$1.57 million $543
Aug 19, 11 PM $0.00525
-0.02%
$1.57 million $533
Aug 19, 10 PM $0.00524
+0.00%
$1.56 million $517
Aug 19, 9 PM $0.00529
+2.08%
$1.58 million $507
Aug 19, 8 PM $0.00518
+2.78%
$1.54 million $302
Aug 19, 4 PM $0.00505
-0.26%
$1.51 million $123
Aug 19, 3 PM $0.00504
+4.36%
$1.5 million $106
Aug 19, 2 PM $0.0048
+0.45%
$1.43 million $36
Aug 19, 9 AM $0.00471
+0.00%
$1.41 million $9
Aug 19, 8 AM $0.00472
+0.00%
$1.41 million $2
Aug 19, 2 AM $0.00471
+0.00%
$1.41 million $8
Aug 18, 3 AM $0.00469
+0.00%
$1.4 million $39
Aug 18, 2 AM $0.0047
+0.00%
$1.4 million $26
Aug 17, 6 PM $0.00473
+0.09%
$1.41 million $21
Aug 17, 5 PM $0.00472
+0.16%
$1.41 million $9
Aug 15, 9 PM $0.00464
+0.00%
$1.39 million $50
Aug 12, 9 PM $0.00477
+0.00%
$1.42 million $51
Aug 12, 6 AM $0.00478
+0.00%
$1.43 million $7
Aug 10, 3 PM $0.00483
-0.21%
$1.44 million $80
Aug 9, 7 PM $0.00488
+0.00%
$1.46 million $6
Aug 9, 8 AM $0.00488
+0.00%
$1.46 million $2
Aug 6, 1 PM $0.00485
+0.00%
$1.45 million $49
Aug 5, 6 PM $0.00489
+0.18%
$1.46 million $60
Aug 5, 5 PM $0.00487
+0.37%
$1.45 million $39
Aug 4, 9 PM $0.00483
+0.00%
$1.44 million $12
Aug 4, 6 AM $0.0048
+0.00%
$1.43 million $30
Aug 4, 12 AM $0.00477
+0.00%
$1.42 million $24
Aug 3, 3 PM $0.00482
+0.00%
$1.44 million $93
Aug 3, 2 PM $0.00478
+0.04%
$1.43 million $85
Aug 3, 8 AM $0.00472
+0.00%
$1.41 million $72
Aug 2, 9 PM $0.00481
+0.26%
$1.44 million $73
Aug 2, 5 PM $0.00477
+0.00%
$1.42 million $35
Aug 2, 2 AM $0.00482
+0.00%
$1.44 million $41
Aug 1, 6 PM $0.00475
-0.27%
$1.42 million $35
Aug 1, 3 AM $0.00481
+0.00%
$1.43 million $60
Jul 31, 2 PM $0.00477
+0.12%
$1.42 million $55
Jul 31, 10 AM $0.00485
+0.00%
$1.45 million $13