Coinranking
Defactor Historical Data
REAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2026 | $0.0107 | -0.37% | ||
| Jan 17, 2026 | $0.0108 | -0.37% | ||
| Jan 16, 2026 | $0.0108 | -0.72% | ||
| Jan 15, 2026 | $0.0109 | -0.43% | ||
| Jan 14, 2026 | $0.0109 | +0.15% | ||
| Jan 13, 2026 | $0.0109 | +0.00% | ||
| Jan 12, 2026 | $0.0109 | -0.01% | ||
| Jan 11, 2026 | $0.0109 | -0.81% | ||
| Jan 10, 2026 | $0.011 | +1.01% | ||
| Jan 9, 2026 | $0.0109 | +0.46% | ||
| Jan 8, 2026 | $0.0108 | -2.08% | ||
| Jan 7, 2026 | $0.0111 | -0.27% | ||
| Jan 6, 2026 | $0.0111 | -0.81% | ||
| Jan 5, 2026 | $0.0112 | +0.18% | ||
| Jan 4, 2026 | $0.0111 | +1.09% | ||
| Jan 3, 2026 | $0.011 | +0.09% | ||
| Jan 2, 2026 | $0.011 | -0.27% | ||
| Jan 1, 2026 | $0.0111 | +0.64% | ||
| Dec 31, 2025 | $0.0111 | -1.15% | ||
| Dec 30, 2025 | $0.0112 | -1.08% | ||
| Dec 29, 2025 | $0.0112 | -0.69% | ||
| Dec 28, 2025 | $0.0113 | -0.43% | ||
| Dec 27, 2025 | $0.0113 | -2.13% | ||
| Dec 26, 2025 | $0.0116 | +1.57% | ||
| Dec 25, 2025 | $0.0115 | +1.03% | ||
| Dec 24, 2025 | $0.0114 | +0.31% | ||
| Dec 23, 2025 | $0.0113 | -0.71% | ||
| Dec 22, 2025 | $0.0115 | +1.01% | ||
| Dec 21, 2025 | $0.0114 | +0.09% | ||
| Dec 20, 2025 | $0.0113 | +0.27% | ||
| Dec 19, 2025 | $0.0113 | -2.41% | ||
| Dec 18, 2025 | $0.0116 | -2.47% | ||
| Dec 17, 2025 | $0.0119 | -2.38% | ||
| Dec 16, 2025 | $0.0121 | -1.06% | ||
| Dec 15, 2025 | $0.0123 | -2.57% | ||
| Dec 14, 2025 | $0.0126 | -1.82% | ||
| Dec 13, 2025 | $0.0128 | -1.23% | ||
| Dec 12, 2025 | $0.013 | +1.01% | ||
| Dec 11, 2025 | $0.0129 | -0.31% | ||
| Dec 10, 2025 | $0.0129 | -2.86% | ||
| Dec 9, 2025 | $0.0133 | +3.53% | ||
| Dec 8, 2025 | $0.0128 | -3.56% | ||
| Dec 7, 2025 | $0.0133 | +3.18% | ||
| Dec 6, 2025 | $0.0128 | -0.30% | ||
| Dec 5, 2025 | $0.0129 | -3.22% | ||
| Dec 4, 2025 | $0.0133 | -2.16% | ||
| Dec 3, 2025 | $0.0136 | +1.77% | ||
| Dec 2, 2025 | $0.0133 | +6.73% | ||
| Dec 1, 2025 | $0.0125 | -2.88% | ||
| Nov 30, 2025 | $0.0128 | -2.22% | ||