Defactor Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00454
-0.44%
$ 1.35 million $ 32,982
May 29, 12 PM $ 0.00457
-0.43%
$ 1.36 million $ 32,828
May 29, 11 AM $ 0.00457
+0.21%
$ 1.36 million $ 32,801
May 29, 10 AM $ 0.00456
-0.86%
$ 1.36 million $ 32,763
May 29, 9 AM $ 0.0046
+0.67%
$ 1.37 million $ 33,255
May 29, 8 AM $ 0.00457
-0.65%
$ 1.36 million $ 34,096
May 29, 7 AM $ 0.0046
+0.39%
$ 1.37 million $ 34,494
May 29, 6 AM $ 0.0046
+0.00%
$ 1.37 million $ 34,717
May 29, 5 AM $ 0.00459
-0.83%
$ 1.37 million $ 35,006
May 29, 4 AM $ 0.00463
-0.16%
$ 1.38 million $ 32,544
May 29, 3 AM $ 0.00464
-0.42%
$ 1.38 million $ 32,509
May 29, 2 AM $ 0.00466
+0.37%
$ 1.39 million $ 32,605
May 29, 1 AM $ 0.00464
+0.22%
$ 1.38 million $ 31,233
May 29, 12 AM $ 0.00463
-0.22%
$ 1.38 million $ 32,688
May 28, 11 PM $ 0.00465
+0.87%
$ 1.39 million $ 32,702
May 28, 10 PM $ 0.0046
+0.44%
$ 1.37 million $ 32,657
May 28, 9 PM $ 0.00462
+0.87%
$ 1.38 million $ 32,700
May 28, 8 PM $ 0.00458
-0.01%
$ 1.37 million $ 32,733
May 28, 7 PM $ 0.00458
+0.20%
$ 1.37 million $ 32,814
May 28, 6 PM $ 0.00457
+0.03%
$ 1.36 million $ 32,783
May 28, 5 PM $ 0.00456
+0.00%
$ 1.36 million $ 32,839
May 28, 4 PM $ 0.00456
-0.22%
$ 1.36 million $ 32,859
May 28, 3 PM $ 0.00457
+0.21%
$ 1.36 million $ 32,844
May 28, 2 PM $ 0.00458
-0.65%
$ 1.37 million $ 32,750
May 28, 1 PM $ 0.00461
-0.43%
$ 1.38 million $ 32,737
May 28, 12 PM $ 0.00463
+0.02%
$ 1.38 million $ 32,729
May 28, 11 AM $ 0.00464
+0.20%
$ 1.38 million $ 32,692
May 28, 10 AM $ 0.00463
+0.72%
$ 1.38 million $ 32,828
May 28, 9 AM $ 0.00458
+1.09%
$ 1.37 million $ 32,688
May 28, 8 AM $ 0.00454
+3.96%
$ 1.35 million $ 33,330
May 28, 7 AM $ 0.00435
+3.53%
$ 1.3 million $ 32,815
May 28, 6 AM $ 0.00419
+0.24%
$ 1.25 million $ 32,372
May 28, 5 AM $ 0.00418
+0.26%
$ 1.25 million $ 32,036
May 28, 4 AM $ 0.00417
+0.19%
$ 1.24 million $ 31,898
May 28, 3 AM $ 0.00414
-0.47%
$ 1.24 million $ 31,941
May 28, 2 AM $ 0.00416
+0.94%
$ 1.24 million $ 31,961
May 28, 1 AM $ 0.00414
+0.23%
$ 1.24 million $ 31,946
May 28, 12 AM $ 0.00413
+0.03%
$ 1.23 million $ 31,897
May 27, 11 PM $ 0.00415
+0.45%
$ 1.24 million $ 31,928
May 27, 10 PM $ 0.00414
+0.23%
$ 1.23 million $ 32,048
May 27, 9 PM $ 0.00415
+0.18%
$ 1.24 million $ 31,989
May 27, 8 PM $ 0.00413
-0.20%
$ 1.23 million $ 32,062
May 27, 7 PM $ 0.00412
+0.43%
$ 1.23 million $ 31,932
May 27, 6 PM $ 0.0041
-1.14%
$ 1.22 million $ 32,065
May 27, 5 PM $ 0.00414
+0.03%
$ 1.24 million $ 32,004
May 27, 4 PM $ 0.00415
+1.42%
$ 1.24 million $ 31,929
May 27, 3 PM $ 0.00409
+0.73%
$ 1.22 million $ 31,853
May 27, 2 PM $ 0.00408
+0.73%
$ 1.22 million $ 32,035
May 27, 1 PM $ 0.00406
+0.23%
$ 1.21 million $ 31,952
May 27, 12 PM $ 0.00405
+0.04%
$ 1.21 million $ 31,751