Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.00489
-0.17%
$1.46 million $5
Jul 29, 6 PM $0.00493
+0.00%
$1.47 million $32
Jul 29, 1 PM $0.00493
-0.12%
$1.47 million $52
Jul 29, 12 PM $0.00493
+0.00%
$1.47 million $34
Jul 29, 3 AM $0.00489
+0.00%
$1.46 million $34
Jul 28, 3 PM $0.00489
+0.35%
$1.46 million $66
Jul 28, 11 AM $0.00486
+0.00%
$1.45 million $41
Jul 28, 12 AM $0.00487
+0.00%
$1.45 million $53
Jul 27, 11 PM $0.00489
+0.00%
$1.46 million $80
Jul 27, 6 PM $0.00499
+0.00%
$1.49 million $72
Jul 27, 8 AM $0.00502
+0.00%
$1.5 million $280
Jul 27, 6 AM $0.00503
+0.00%
$1.5 million $269
Jul 26, 11 PM $0.00503
+0.53%
$1.5 million $255
Jul 26, 9 PM $0.00495
+0.00%
$1.48 million $223
Jul 26, 4 PM $0.00494
+0.00%
$1.47 million $216
Jul 26, 1 PM $0.00494
+0.00%
$1.47 million $110
Jul 26, 11 AM $0.00486
+0.00%
$1.45 million $10
Jul 24, 12 AM $0.00493
+0.00%
$1.47 million $91
Jul 23, 10 PM $0.00495
+0.00%
$1.48 million $84
Jul 23, 7 PM $0.00492
-0.06%
$1.47 million $79
Jul 23, 6 PM $0.00493
+0.00%
$1.47 million $67
Jul 23, 5 PM $0.00493
+0.00%
$1.47 million $57
Jul 23, 3 PM $0.00495
+0.00%
$1.48 million $49
Jul 23, 9 AM $0.00502
+0.00%
$1.5 million $68
Jul 23, 2 AM $0.00504
+0.00%
$1.5 million $53
Jul 22, 2 PM $0.00504
+0.18%
$1.51 million $354
Jul 22, 1 PM $0.00502
+0.61%
$1.5 million $340
Jul 22, 10 AM $0.00502
+0.00%
$1.5 million $316
Jul 22, 4 AM $0.00505
+0.00%
$1.51 million $337
Jul 22, 1 AM $0.00504
+0.00%
$1.5 million $357
Jul 22, 12 AM $0.00505
+0.00%
$1.51 million $358
Jul 21, 4 PM $0.00506
+0.00%
$1.51 million $223
Jul 21, 2 PM $0.00523
-0.12%
$1.56 million $218
Jul 21, 8 AM $0.00519
+0.00%
$1.55 million $204
Jul 21, 3 AM $0.00515
+0.12%
$1.54 million $195
Jul 21, 2 AM $0.00512
+0.00%
$1.53 million $180
Jul 21, 1 AM $0.00512
+0.00%
$1.53 million $176
Jul 21, 12 AM $0.00512
+0.00%
$1.53 million $170
Jul 20, 4 PM $0.00512
+0.00%
$1.53 million $25
Jul 19, 12 PM $0.00514
+0.00%
$1.53 million $294
Jul 19, 11 AM $0.00521
+0.00%
$1.56 million $287
Jul 19, 10 AM $0.00523
+0.04%
$1.56 million $547
Jul 19, 8 AM $0.00523
+0.00%
$1.56 million $536
Jul 19, 2 AM $0.00524
+0.28%
$1.56 million $530
Jul 19, 12 AM $0.00522
-0.02%
$1.56 million $507
Jul 18, 2 PM $0.00521
+0.00%
$1.55 million $285
Jul 18, 11 AM $0.0053
+0.00%
$1.58 million $54
Jul 17, 6 PM $0.00548
+0.33%
$1.64 million $52
Jul 17, 2 PM $0.00539
-0.16%
$1.61 million $55
Jul 17, 1 PM $0.00537
-0.34%
$1.6 million $55