Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.013
+9.32%
$3.89 million $97,845
Nov 28, 2025 $0.012
-0.58%
$3.55 million $91,471
Nov 27, 2025 $0.012
-2.20%
$3.6 million $90,708
Nov 26, 2025 $0.0123
+2.75%
$3.65 million $92,335
Nov 25, 2025 $0.0119
-1.65%
$3.59 million $90,801
Nov 24, 2025 $0.0121
+0.17%
$3.61 million $90,438
Nov 23, 2025 $0.0123
+2.00%
$3.61 million $90,769
Nov 22, 2025 $0.012
+4.25%
$3.59 million $89,785
Nov 21, 2025 $0.0116
+1.22%
$3.45 million $94,926
Nov 20, 2025 $0.0116
-1.95%
$3.41 million $91,547
Nov 19, 2025 $0.0117
+2.62%
$3.51 million $91,938
Nov 18, 2025 $0.0113
-1.48%
$3.42 million $91,988
Nov 17, 2025 $0.0115
-3.93%
$3.43 million $70,736
Nov 16, 2025 $0.0119
-1.24%
$3.57 million $63,117
Nov 15, 2025 $0.0122
+6.67%
$3.6 million $66,439
Nov 14, 2025 $0.0114
-0.79%
$3.4 million $66,811
Nov 13, 2025 $0.0114
+0.26%
$3.42 million $64,442
Nov 12, 2025 $0.0115
+1.14%
$3.38 million $65,834
Nov 11, 2025 $0.0114
-2.41%
$3.39 million $64,422
Nov 10, 2025 $0.0116
-1.77%
$3.47 million $63,569
Nov 9, 2025 $0.0118
-0.25%
$3.54 million $63,615
Nov 8, 2025 $0.0119
-1.73%
$3.55 million $61,889
Nov 7, 2025 $0.0121
-0.66%
$3.62 million $67,280
Nov 6, 2025 $0.0122
-2.56%
$3.64 million $64,561
Nov 5, 2025 $0.0125
+1.05%
$3.73 million $62,780
Nov 4, 2025 $0.0124
-0.80%
$3.69 million $65,183
Nov 3, 2025 $0.0124
-0.08%
$3.71 million $62,636
Nov 2, 2025 $0.0125
-1.11%
$3.72 million $63,615
Nov 1, 2025 $0.0126
-2.25%
$3.76 million $67,855
Oct 31, 2025 $0.0128
-0.31%
$3.84 million $62,694
Oct 30, 2025 $0.0129
-2.72%
$3.84 million $47,496
Oct 29, 2025 $0.0132
-1.71%
$3.95 million $42,785
Oct 28, 2025 $0.0134
-1.54%
$4.02 million $42,858
Oct 25, 2025 $0.0141
-0.07%
$-- $44,600
Oct 24, 2025 $0.0142
-0.77%
$4.22 million $42,073
Oct 23, 2025 $0.0143
+4.23%
$4.26 million $58,473
Oct 22, 2025 $0.0137
-1.93%
$4.08 million $41,854
Oct 21, 2025 $0.014
-1.89%
$4.18 million $50,560
Oct 20, 2025 $0.0143
+0.28%
$4.28 million $44,104
Oct 19, 2025 $0.0143
-0.14%
$4.27 million $44,059
Oct 18, 2025 $0.0143
-0.62%
$4.29 million $43,623
Oct 17, 2025 $0.0144
-0.89%
$4.3 million $44,282
Oct 16, 2025 $0.0145
-1.96%
$4.35 million $44,557
Oct 15, 2025 $0.0148
+1.65%
$4.42 million $47,667
Oct 14, 2025 $0.0145
-1.09%
$4.36 million $46,205
Oct 13, 2025 $0.0146
-1.21%
$4.37 million $45,625
Oct 12, 2025 $0.0148
+7.16%
$4.44 million $44,447
Oct 11, 2025 $0.0138
-3.84%
$4.11 million $43,210
Oct 10, 2025 $0.0144
-10.91%
$4.28 million $48,017
Oct 9, 2025 $0.0162
+0.06%
$4.82 million $42,557