Defactor Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00405
+0.52%
$ 1.21 million $ 31,786
May 27, 10 AM $ 0.00403
+1.01%
$ 1.2 million $ 31,733
May 27, 9 AM $ 0.00397
+4.20%
$ 1.18 million $ 31,763
May 27, 8 AM $ 0.00381
+2.94%
$ 1.14 million $ 31,790
May 27, 7 AM $ 0.0037
+0.01%
$ 1.1 million $ 31,370
May 27, 6 AM $ 0.0037
+0.28%
$ 1.1 million $ 31,472
May 27, 5 AM $ 0.00369
+0.27%
$ 1.1 million $ 31,422
May 27, 4 AM $ 0.00368
+0.53%
$ 1.1 million $ 31,455
May 27, 3 AM $ 0.00366
+1.10%
$ 1.09 million $ 31,706
May 27, 2 AM $ 0.00362
+0.28%
$ 1.08 million $ 31,644
May 27, 1 AM $ 0.00361
-0.29%
$ 1.08 million $ 31,697
May 27, 12 AM $ 0.00362
+0.54%
$ 1.08 million $ 31,766
May 26, 11 PM $ 0.00361
+0.02%
$ 1.08 million $ 31,591
May 26, 10 PM $ 0.00361
+0.00%
$ 1.08 million $ 31,379
May 26, 9 PM $ 0.00362
+0.55%
$ 1.08 million $ 31,335
May 26, 8 PM $ 0.0036
-0.28%
$ 1.07 million $ 31,291
May 26, 7 PM $ 0.00361
-0.80%
$ 1.08 million $ 31,403
May 26, 6 PM $ 0.00364
+0.54%
$ 1.09 million $ 31,302
May 26, 5 PM $ 0.00363
-0.01%
$ 1.08 million $ 31,299
May 26, 4 PM $ 0.00363
+0.00%
$ 1.08 million $ 31,240
May 26, 3 PM $ 0.00363
+0.00%
$ 1.08 million $ 31,244
May 26, 2 PM $ 0.00363
+0.29%
$ 1.08 million $ 31,367
May 26, 1 PM $ 0.00363
+0.54%
$ 1.08 million $ 31,476
May 26, 12 PM $ 0.00361
+0.54%
$ 1.08 million $ 31,529
May 26, 11 AM $ 0.00359
-0.81%
$ 1.07 million $ 31,758
May 26, 10 AM $ 0.00362
+0.55%
$ 1.08 million $ 31,903
May 26, 9 AM $ 0.0036
-1.38%
$ 1.07 million $ 31,742
May 26, 8 AM $ 0.00365
+0.27%
$ 1.09 million $ 30,844
May 26, 7 AM $ 0.00364
+0.83%
$ 1.09 million $ 30,755
May 26, 6 AM $ 0.00361
-0.29%
$ 1.08 million $ 30,553
May 26, 5 AM $ 0.00363
+0.54%
$ 1.08 million $ 30,558
May 26, 4 AM $ 0.00361
-1.35%
$ 1.08 million $ 30,618
May 26, 3 AM $ 0.00365
-1.06%
$ 1.09 million $ 30,331
May 26, 2 AM $ 0.00367
-0.82%
$ 1.09 million $ 30,328
May 26, 1 AM $ 0.00368
+0.55%
$ 1.1 million $ 30,861
May 26, 12 AM $ 0.00366
+0.00%
$ 1.09 million $ 30,788
May 25, 11 PM $ 0.00366
+0.26%
$ 1.09 million $ 31,526
May 25, 10 PM $ 0.00366
-0.26%
$ 1.09 million $ 31,525
May 25, 9 PM $ 0.00367
+0.01%
$ 1.1 million $ 31,602
May 25, 8 PM $ 0.00367
+0.27%
$ 1.09 million $ 31,597
May 25, 7 PM $ 0.00366
+0.54%
$ 1.09 million $ 31,635
May 25, 6 PM $ 0.00364
-0.53%
$ 1.09 million $ 31,673
May 25, 5 PM $ 0.00366
+1.06%
$ 1.09 million $ 31,627
May 25, 4 PM $ 0.00362
+0.55%
$ 1.08 million $ 31,589
May 25, 3 PM $ 0.00363
-0.82%
$ 1.08 million $ 31,598
May 25, 2 PM $ 0.00364
-1.62%
$ 1.09 million $ 31,087
May 25, 1 PM $ 0.00369
+0.81%
$ 1.1 million $ 31,064
May 25, 12 PM $ 0.00366
-0.29%
$ 1.09 million $ 30,937
May 25, 11 AM $ 0.00367
-1.04%
$ 1.1 million $ 30,766
May 25, 10 AM $ 0.00371
+0.00%
$ 1.11 million $ 30,389