Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.0054
-0.08%
$1.61 million $40
Jul 17, 5 AM $0.00539
+0.00%
$1.61 million $53
Jul 16, 3 PM $0.00555
+0.00%
$1.66 million $164
Jul 16, 2 PM $0.00554
-0.20%
$1.65 million $158
Jul 16, 12 PM $0.0055
-0.43%
$1.64 million $212
Jul 16, 11 AM $0.00552
+0.00%
$1.65 million $208
Jul 16, 8 AM $0.00551
+0.00%
$1.64 million $196
Jul 15, 6 PM $0.00561
+0.00%
$-- $87
Jul 15, 1 PM $0.0057
+0.40%
$1.7 million $134
Jul 15, 12 PM $0.00567
+1.02%
$1.69 million $143
Jul 15, 1 AM $0.0056
+0.00%
$1.67 million $133
Jul 14, 4 PM $0.00561
-0.05%
$1.67 million $141
Jul 14, 3 PM $0.00561
+0.00%
$1.67 million $127
Jul 14, 1 PM $0.00555
+0.62%
$1.66 million $117
Jul 14, 12 PM $0.00552
+1.35%
$1.65 million $73
Jul 14, 10 AM $0.00539
+0.00%
$1.61 million $14
Jul 14, 1 AM $0.00537
+0.20%
$1.6 million $13
Jul 13, 12 PM $0.00536
+0.00%
$1.6 million $53
Jul 13, 10 AM $0.0054
+0.00%
$1.61 million $47
Jul 13, 12 AM $0.0055
+0.60%
$1.64 million $38
Jul 12, 3 PM $0.00548
+0.03%
$1.63 million $28
Jul 12, 12 AM $0.00544
+0.00%
$1.62 million $66
Jul 11, 11 PM $0.00545
+0.00%
$1.63 million $61
Jul 11, 4 PM $0.00548
-0.07%
$1.63 million $119
Jul 11, 3 PM $0.00549
+0.15%
$1.64 million $380
Jul 11, 2 PM $0.00548
+0.13%
$1.63 million $356
Jul 11, 1 PM $0.00545
+0.00%
$1.63 million $350
Jul 11, 4 AM $0.00544
+0.00%
$1.62 million $348
Jul 10, 11 PM $0.00544
+0.00%
$1.62 million $329
Jul 10, 10 PM $0.00545
+0.00%
$1.63 million $305
Jul 10, 8 PM $0.00541
+0.00%
$1.62 million $297
Jul 10, 7 PM $0.00542
+0.00%
$1.62 million $295
Jul 10, 4 PM $0.00541
-0.04%
$1.62 million $290
Jul 10, 1 PM $0.0055
+0.00%
$1.64 million $27
Jul 10, 10 AM $0.00551
+0.00%
$1.64 million $22
Jul 10, 12 AM $0.0054
+0.00%
$1.61 million $16
Jul 9, 8 PM $0.0054
+0.00%
$1.61 million $10
Jul 9, 2 PM $0.00538
-0.15%
$1.6 million $6
Jul 8, 2 PM $0.00531
+0.00%
$1.58 million $17
Jul 8, 1 AM $0.0055
-0.15%
$1.64 million $13
Jul 6, 1 PM $0.00539
+0.00%
$1.61 million $56
Jul 5, 1 AM $0.00554
-0.18%
$1.65 million $79
Jul 5, 12 AM $0.00557
+0.00%
$1.66 million $65
Jul 4, 3 PM $0.00551
+0.00%
$1.64 million $51
Jul 3, 7 PM $0.00544
+0.00%
$1.62 million $587
Jul 3, 3 PM $0.00533
+0.00%
$1.59 million $578
Jul 3, 10 AM $0.00553
+0.33%
$1.65 million $439
Jul 3, 1 AM $0.0055
+0.26%
$1.64 million $428
Jul 2, 2 PM $0.00552
+0.12%
$1.65 million $542
Jul 2, 1 PM $0.00551
+2.37%
$1.64 million $539