Defactor Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00421
+0.22%
$ 1.26 million $ 30,181
Apr 17, 10 AM $ 0.0042
+0.01%
$ 1.25 million $ 30,176
Apr 17, 9 AM $ 0.00422
-0.25%
$ 1.26 million $ 29,792
Apr 17, 8 AM $ 0.00423
-0.23%
$ 1.26 million $ 29,720
Apr 17, 7 AM $ 0.00424
+0.24%
$ 1.27 million $ 29,810
Apr 17, 6 AM $ 0.00423
+1.67%
$ 1.26 million $ 29,702
Apr 17, 5 AM $ 0.00416
-0.94%
$ 1.24 million $ 29,766
Apr 17, 4 AM $ 0.00422
+0.72%
$ 1.26 million $ 29,743
Apr 17, 3 AM $ 0.00419
+1.45%
$ 1.25 million $ 29,740
Apr 17, 2 AM $ 0.00413
-1.67%
$ 1.23 million $ 29,768
Apr 17, 1 AM $ 0.00418
+0.00%
$ 1.25 million $ 29,805
Apr 17, 12 AM $ 0.00419
+0.24%
$ 1.25 million $ 29,726
Apr 16, 11 PM $ 0.00418
+0.24%
$ 1.25 million $ 29,593
Apr 16, 10 PM $ 0.00417
+0.46%
$ 1.24 million $ 29,662
Apr 16, 9 PM $ 0.00417
+0.01%
$ 1.24 million $ 29,871
Apr 16, 8 PM $ 0.00417
+0.23%
$ 1.24 million $ 29,673
Apr 16, 7 PM $ 0.00417
-0.49%
$ 1.24 million $ 29,680
Apr 16, 6 PM $ 0.00417
-0.22%
$ 1.24 million $ 29,394
Apr 16, 5 PM $ 0.00416
-0.95%
$ 1.24 million $ 29,332
Apr 16, 4 PM $ 0.00418
+0.23%
$ 1.25 million $ 29,350
Apr 16, 3 PM $ 0.00418
+0.50%
$ 1.25 million $ 29,530
Apr 16, 2 PM $ 0.00416
-0.93%
$ 1.24 million $ 29,440
Apr 16, 1 PM $ 0.00418
-0.73%
$ 1.25 million $ 29,437
Apr 16, 12 PM $ 0.00421
-0.70%
$ 1.26 million $ 29,220
Apr 16, 11 AM $ 0.00424
+0.23%
$ 1.27 million $ 29,138
Apr 16, 10 AM $ 0.00423
-0.92%
$ 1.26 million $ 29,171
Apr 16, 9 AM $ 0.00427
+0.23%
$ 1.27 million $ 29,285
Apr 16, 8 AM $ 0.00427
+0.46%
$ 1.27 million $ 29,224
Apr 16, 7 AM $ 0.00426
+1.40%
$ 1.27 million $ 29,273
Apr 16, 6 AM $ 0.00419
-0.46%
$ 1.25 million $ 29,165
Apr 16, 5 AM $ 0.00421
+0.96%
$ 1.26 million $ 29,187
Apr 16, 4 AM $ 0.00417
-0.71%
$ 1.24 million $ 29,202
Apr 16, 3 AM $ 0.00421
-0.46%
$ 1.26 million $ 29,248
Apr 16, 2 AM $ 0.00421
+0.71%
$ 1.26 million $ 29,266
Apr 16, 1 AM $ 0.00419
-1.18%
$ 1.25 million $ 29,100
Apr 16, 12 AM $ 0.00423
+0.01%
$ 1.26 million $ 29,172
Apr 15, 11 PM $ 0.00424
+0.46%
$ 1.27 million $ 29,182
Apr 15, 10 PM $ 0.00422
+0.46%
$ 1.26 million $ 29,061
Apr 15, 9 PM $ 0.0042
-1.39%
$ 1.25 million $ 28,918
Apr 15, 8 PM $ 0.00425
+0.94%
$ 1.27 million $ 28,952
Apr 15, 7 PM $ 0.00423
+0.25%
$ 1.26 million $ 29,060
Apr 15, 6 PM $ 0.00424
-0.70%
$ 1.27 million $ 28,682
Apr 15, 5 PM $ 0.00425
-0.47%
$ 1.27 million $ 29,298
Apr 15, 4 PM $ 0.00425
-0.23%
$ 1.27 million $ 29,451
Apr 15, 3 PM $ 0.00426
-0.47%
$ 1.27 million $ 29,225
Apr 15, 2 PM $ 0.00426
-0.23%
$ 1.27 million $ 29,313
Apr 15, 1 PM $ 0.00424
-0.48%
$ 1.27 million $ 29,562
Apr 15, 12 PM $ 0.00427
-0.46%
$ 1.27 million $ 29,641
Apr 15, 11 AM $ 0.00427
+1.18%
$ 1.27 million $ 29,625
Apr 15, 10 AM $ 0.00422
-0.46%
$ 1.26 million $ 29,572