Defactor Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0131
-0.42%
$ 3.92 million $ 67,112
Dec 8, 11 AM $ 0.0132
-0.85%
$ 3.94 million $ 65,233
Dec 8, 10 AM $ 0.0134
+0.54%
$ 3.98 million $ 65,231
Dec 8, 9 AM $ 0.0133
-0.30%
$ 3.97 million $ 62,085
Dec 8, 8 AM $ 0.0134
-0.30%
$ 3.99 million $ 62,420
Dec 8, 7 AM $ 0.0134
+0.22%
$ 4 million $ 62,346
Dec 8, 6 AM $ 0.0134
-0.15%
$ 4 million $ 65,263
Dec 8, 5 AM $ 0.0134
+0.68%
$ 4 million $ 65,480
Dec 8, 4 AM $ 0.0133
-0.45%
$ 3.98 million $ 65,478
Dec 8, 3 AM $ 0.0134
+0.45%
$ 4 million $ 65,570
Dec 8, 2 AM $ 0.0133
+0.42%
$ 3.97 million $ 65,852
Dec 8, 1 AM $ 0.0133
+0.17%
$ 3.96 million $ 66,029
Dec 8, 12 AM $ 0.0132
-0.28%
$ 3.95 million $ 65,957
Dec 7, 11 PM $ 0.0133
+0.41%
$ 3.97 million $ 66,051
Dec 7, 10 PM $ 0.0132
-0.77%
$ 3.94 million $ 66,136
Dec 7, 9 PM $ 0.0133
-0.38%
$ 3.97 million $ 65,958
Dec 7, 8 PM $ 0.0134
+0.59%
$ 3.99 million $ 65,799
Dec 7, 7 PM $ 0.0133
+0.44%
$ 3.96 million $ 65,628
Dec 7, 6 PM $ 0.0133
+0.69%
$ 3.95 million $ 65,679
Dec 7, 5 PM $ 0.0132
+1.60%
$ 3.93 million $ 65,695
Dec 7, 4 PM $ 0.0129
-0.38%
$ 3.86 million $ 64,837
Dec 7, 3 PM $ 0.013
+0.57%
$ 3.87 million $ 64,947
Dec 7, 2 PM $ 0.0129
-0.92%
$ 3.85 million $ 64,766
Dec 7, 1 PM $ 0.013
+0.59%
$ 3.89 million $ 64,139
Dec 7, 12 PM $ 0.013
-0.28%
$ 3.87 million $ 64,327
Dec 7, 11 AM $ 0.013
-0.69%
$ 3.88 million $ 65,795
Dec 7, 10 AM $ 0.0131
-0.46%
$ 3.9 million $ 65,909
Dec 7, 9 AM $ 0.0131
-0.28%
$ 3.91 million $ 65,787
Dec 7, 8 AM $ 0.0131
+0.52%
$ 3.91 million $ 65,351
Dec 7, 7 AM $ 0.013
+0.08%
$ 3.88 million $ 65,497
Dec 7, 6 AM $ 0.013
+0.23%
$ 3.89 million $ 65,501
Dec 7, 5 AM $ 0.013
-0.60%
$ 3.88 million $ 65,731
Dec 7, 4 AM $ 0.0131
-0.24%
$ 3.9 million $ 65,774
Dec 7, 3 AM $ 0.0131
+1.15%
$ 3.9 million $ 65,587
Dec 7, 2 AM $ 0.0129
-0.29%
$ 3.85 million $ 65,419
Dec 7, 1 AM $ 0.013
+1.06%
$ 3.87 million $ 65,266
Dec 7, 12 AM $ 0.0128
-0.46%
$ 3.82 million $ 65,307
Dec 6, 11 PM $ 0.0128
+0.26%
$ 3.83 million $ 65,060
Dec 6, 10 PM $ 0.0128
-0.42%
$ 3.82 million $ 65,240
Dec 6, 9 PM $ 0.0129
-0.21%
$ 3.84 million $ 65,321
Dec 6, 8 PM $ 0.0129
-0.23%
$ 3.85 million $ 65,154
Dec 6, 7 PM $ 0.0129
-0.84%
$ 3.86 million $ 65,401
Dec 6, 6 PM $ 0.013
-0.16%
$ 3.88 million $ 65,603
Dec 6, 5 PM $ 0.0131
+0.29%
$ 3.89 million $ 65,773
Dec 6, 4 PM $ 0.013
-0.29%
$ 3.88 million $ 65,767
Dec 6, 3 PM $ 0.0131
+0.62%
$ 3.9 million $ 66,215
Dec 6, 2 PM $ 0.013
+0.61%
$ 3.88 million $ 66,380
Dec 6, 1 PM $ 0.0129
-0.15%
$ 3.86 million $ 66,482
Dec 6, 12 PM $ 0.0129
+0.38%
$ 3.86 million $ 66,315
Dec 6, 11 AM $ 0.0129
+0.00%
$ 3.85 million $ 64,703