Defactor Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0132
+0.15%
$ 3.94 million $ 120,887
Dec 4, 9 AM $ 0.0132
-0.60%
$ 3.93 million $ 120,733
Dec 4, 8 AM $ 0.0133
+0.07%
$ 3.96 million $ 120,674
Dec 4, 7 AM $ 0.0132
-0.24%
$ 3.95 million $ 120,655
Dec 4, 6 AM $ 0.0133
+0.38%
$ 3.97 million $ 120,861
Dec 4, 5 AM $ 0.0132
+0.00%
$ 3.95 million $ 120,925
Dec 4, 4 AM $ 0.0132
-0.56%
$ 3.95 million $ 121,141
Dec 4, 3 AM $ 0.0133
-1.44%
$ 3.98 million $ 121,317
Dec 4, 2 AM $ 0.0135
+0.81%
$ 4.03 million $ 120,681
Dec 4, 1 AM $ 0.0134
-0.33%
$ 3.99 million $ 120,874
Dec 4, 12 AM $ 0.0134
-1.00%
$ 4.01 million $ 120,273
Dec 3, 11 PM $ 0.0136
-0.11%
$ 4.05 million $ 120,413
Dec 3, 10 PM $ 0.0136
+0.13%
$ 4.06 million $ 120,624
Dec 3, 9 PM $ 0.0136
+0.45%
$ 4.05 million $ 120,215
Dec 3, 8 PM $ 0.0135
+0.00%
$ 4.03 million $ 119,295
Dec 3, 7 PM $ 0.0135
-0.15%
$ 4.04 million $ 116,375
Dec 3, 6 PM $ 0.0135
-0.59%
$ 4.04 million $ 116,448
Dec 3, 5 PM $ 0.0136
+0.63%
$ 4.07 million $ 116,704
Dec 3, 4 PM $ 0.0135
-0.26%
$ 4.04 million $ 116,689
Dec 3, 3 PM $ 0.0136
-0.05%
$ 4.05 million $ 116,566
Dec 3, 2 PM $ 0.0136
-0.03%
$ 4.05 million $ 117,053
Dec 3, 1 PM $ 0.0136
+0.00%
$ 4.05 million $ 117,277
Dec 3, 12 PM $ 0.0136
+0.24%
$ 4.05 million $ 117,361
Dec 3, 11 AM $ 0.0135
+0.44%
$ 4.04 million $ 91,904
Dec 3, 10 AM $ 0.0135
-0.74%
$ 4.02 million $ 91,564
Dec 3, 9 AM $ 0.0136
+0.52%
$ 4.05 million $ 92,182
Dec 3, 8 AM $ 0.0135
+0.15%
$ 4.02 million $ 92,108
Dec 3, 7 AM $ 0.0134
-0.07%
$ 4.01 million $ 92,296
Dec 3, 6 AM $ 0.0135
+0.22%
$ 4.02 million $ 92,406
Dec 3, 5 AM $ 0.0134
+0.07%
$ 4 million $ 91,972
Dec 3, 4 AM $ 0.0134
+0.07%
$ 4.01 million $ 91,897
Dec 3, 3 AM $ 0.0134
+0.45%
$ 4.01 million $ 91,567
Dec 3, 2 AM $ 0.0134
+1.52%
$ 3.99 million $ 91,834
Dec 3, 1 AM $ 0.0132
+0.15%
$ 3.94 million $ 91,978
Dec 3, 12 AM $ 0.0132
-0.98%
$ 3.94 million $ 92,281
Dec 2, 11 PM $ 0.0133
+1.83%
$ 3.97 million $ 92,194
Dec 2, 10 PM $ 0.0131
-0.83%
$ 3.9 million $ 92,110
Dec 2, 9 PM $ 0.0132
+0.92%
$ 3.94 million $ 92,444
Dec 2, 8 PM $ 0.0131
-0.15%
$ 3.9 million $ 92,841
Dec 2, 7 PM $ 0.0131
+0.00%
$ 3.9 million $ 92,406
Dec 2, 6 PM $ 0.0131
+1.08%
$ 3.9 million $ 92,443
Dec 2, 5 PM $ 0.0129
+0.00%
$ 3.85 million $ 91,979
Dec 2, 4 PM $ 0.0129
+0.70%
$ 3.86 million $ 91,945
Dec 2, 3 PM $ 0.0129
+1.18%
$ 3.84 million $ 91,218
Dec 2, 2 PM $ 0.0127
-0.16%
$ 3.79 million $ 91,673
Dec 2, 1 PM $ 0.0127
+0.16%
$ 3.8 million $ 91,357
Dec 2, 12 PM $ 0.0127
+0.08%
$ 3.78 million $ 91,504
Dec 2, 11 AM $ 0.0127
+0.96%
$ 3.77 million $ 91,401
Dec 2, 10 AM $ 0.0125
-1.26%
$ 3.74 million $ 92,008
Dec 2, 9 AM $ 0.0127
-0.08%
$ 3.78 million $ 91,156